What was the price of Crust Network (CRU) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Crust Network (CRU) was
MAD 5.74 and yesterday's average price was MAD 6.28, with a minimum price of
MAD 5.66 and a maximum of
MAD 6.69 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MAD 5.74 | MAD 186,418,627 | 32,469,380 CRU |
06:00 | MAD 5.73 | MAD 186,000,973 | 32,468,384 CRU |
05:00 | MAD 5.76 | MAD 186,906,607 | 32,468,167 CRU |
04:00 | MAD 5.66 | MAD 183,704,443 | 32,469,960 CRU |
03:00 | MAD 5.94 | MAD 192,745,553 | 32,460,788 CRU |
02:00 | MAD 6.03 | MAD 195,836,080 | 32,458,483 CRU |
01:00 | MAD 6.11 | MAD 198,186,670 | 32,458,483 CRU |
00:00 | MAD 6.10 | MAD 197,944,845 | 32,455,719 CRU |
23:00 | MAD 6.14 | MAD 199,389,752 | 32,455,300 CRU |
22:00 | MAD 6.14 | MAD 199,419,391 | 32,455,300 CRU |
21:00 | MAD 6.21 | MAD 201,463,036 | 32,455,300 CRU |
20:00 | MAD 6.53 | MAD 212,033,168 | 32,455,300 CRU |
19:00 | MAD 6.54 | MAD 212,348,197 | 32,455,300 CRU |
18:00 | MAD 6.55 | MAD 212,710,970 | 32,455,300 CRU |
17:00 | MAD 6.57 | MAD 213,355,744 | 32,454,923 CRU |
16:00 | MAD 6.61 | MAD 214,635,724 | 32,453,800 CRU |
15:00 | MAD 6.52 | MAD 211,591,509 | 32,453,800 CRU |
14:00 | MAD 6.54 | MAD 212,345,044 | 32,453,800 CRU |
13:00 | MAD 6.48 | MAD 210,367,920 | 32,455,989 CRU |
12:00 | MAD 6.49 | MAD 210,492,455 | 32,455,989 CRU |
11:00 | MAD 6.51 | MAD 211,269,058 | 32,455,773 CRU |
10:00 | MAD 6.53 | MAD 211,994,792 | 32,455,773 CRU |
09:00 | MAD 6.56 | MAD 213,059,433 | 32,455,774 CRU |
08:00 | MAD 6.69 | MAD 216,854,249 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Crust Network (CRU) was
MAD 186,418,627 with a supply of 32,477,806. Yesterday's lowest marketcap value was
MAD 183,704,443 and the maximum value was
MAD 216,854,249What is the price of Crust Network (CRU) today in MAD?