Fear and greed index: 26/100 (Fear)

Yesterday's Crust Network (CRU) Price in SBD (Solomon Islander Dollar)

1 USD = 8.25 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crust Network (CRU) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Crust Network (CRU) was SBD 4.78 and yesterday's average price was SBD 5.27, with a minimum price of SBD 4.72 and a maximum of SBD 5.60 (15.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	SBD 4.78	SBD 155,219,661	32,468,384 CRU
05:00	SBD 4.80	SBD 155,975,421	32,468,167 CRU
04:00	SBD 4.72	SBD 153,303,183	32,469,960 CRU
03:00	SBD 4.96	SBD 160,848,080	32,460,788 CRU
02:00	SBD 5.03	SBD 163,427,155	32,458,483 CRU
01:00	SBD 5.10	SBD 165,388,746	32,458,483 CRU
00:00	SBD 5.09	SBD 165,186,940	32,455,719 CRU
23:00	SBD 5.13	SBD 166,392,729	32,455,300 CRU
22:00	SBD 5.13	SBD 166,417,463	32,455,300 CRU
21:00	SBD 5.18	SBD 168,122,906	32,455,300 CRU
20:00	SBD 5.45	SBD 176,943,786	32,455,300 CRU
19:00	SBD 5.46	SBD 177,206,681	32,455,300 CRU
18:00	SBD 5.47	SBD 177,509,419	32,455,300 CRU
17:00	SBD 5.49	SBD 178,047,489	32,454,923 CRU
16:00	SBD 5.52	SBD 179,115,645	32,453,800 CRU
15:00	SBD 5.44	SBD 176,575,217	32,453,800 CRU
14:00	SBD 5.46	SBD 177,204,050	32,453,800 CRU
13:00	SBD 5.41	SBD 175,554,120	32,455,989 CRU
12:00	SBD 5.41	SBD 175,658,046	32,455,989 CRU
11:00	SBD 5.43	SBD 176,306,128	32,455,773 CRU
10:00	SBD 5.45	SBD 176,911,761	32,455,773 CRU
09:00	SBD 5.48	SBD 177,800,214	32,455,774 CRU
08:00	SBD 5.58	SBD 180,967,026	32,437,774 CRU
07:00	SBD 5.60	SBD 181,684,799	32,455,773 CRU

What was the marketcap of Crust Network (CRU) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Crust Network (CRU) was SBD 155,219,661 with a supply of 32,477,806. Yesterday's lowest marketcap value was SBD 153,303,183 and the maximum value was SBD 181,684,799

What is the price of Crust Network (CRU) today in SBD?