What was the price of Crust Network (CRU) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Crust Network (CRU) was
HTG 76.45 and yesterday's average price was HTG 83.61, with a minimum price of
HTG 75.33 and a maximum of
HTG 89.02 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | HTG 76.45 | HTG 2,482,230,427 | 32,469,380 CRU |
06:00 | HTG 76.28 | HTG 2,476,669,222 | 32,468,384 CRU |
05:00 | HTG 76.65 | HTG 2,488,728,061 | 32,468,167 CRU |
04:00 | HTG 75.33 | HTG 2,446,090,097 | 32,469,960 CRU |
03:00 | HTG 79.06 | HTG 2,566,475,703 | 32,460,788 CRU |
02:00 | HTG 80.34 | HTG 2,607,627,171 | 32,458,483 CRU |
01:00 | HTG 81.30 | HTG 2,638,926,120 | 32,458,483 CRU |
00:00 | HTG 81.21 | HTG 2,635,706,122 | 32,455,719 CRU |
23:00 | HTG 81.80 | HTG 2,654,945,574 | 32,455,300 CRU |
22:00 | HTG 81.82 | HTG 2,655,340,228 | 32,455,300 CRU |
21:00 | HTG 82.65 | HTG 2,682,552,100 | 32,455,300 CRU |
20:00 | HTG 86.99 | HTG 2,823,297,163 | 32,455,300 CRU |
19:00 | HTG 87.12 | HTG 2,827,491,886 | 32,455,300 CRU |
18:00 | HTG 87.27 | HTG 2,832,322,343 | 32,455,300 CRU |
17:00 | HTG 87.53 | HTG 2,840,907,733 | 32,454,923 CRU |
16:00 | HTG 88.06 | HTG 2,857,951,128 | 32,453,800 CRU |
15:00 | HTG 86.81 | HTG 2,817,416,314 | 32,453,800 CRU |
14:00 | HTG 87.12 | HTG 2,827,449,907 | 32,453,800 CRU |
13:00 | HTG 86.31 | HTG 2,801,123,801 | 32,455,989 CRU |
12:00 | HTG 86.36 | HTG 2,802,782,029 | 32,455,989 CRU |
11:00 | HTG 86.68 | HTG 2,813,122,764 | 32,455,773 CRU |
10:00 | HTG 86.97 | HTG 2,822,786,180 | 32,455,773 CRU |
09:00 | HTG 87.41 | HTG 2,836,962,251 | 32,455,774 CRU |
08:00 | HTG 89.02 | HTG 2,887,491,573 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Crust Network (CRU) was
HTG 2,482,230,427 with a supply of 32,477,806. Yesterday's lowest marketcap value was
HTG 2,446,090,097 and the maximum value was
HTG 2,887,491,573What is the price of Crust Network (CRU) today in HTG?