What was the price of Crust Network (CRU) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Crust Network (CRU) was
ANG 1.04 and yesterday's average price was ANG 1.14, with a minimum price of
ANG 1.02 and a maximum of
ANG 1.21 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ANG 1.04 | ANG 33,688,498 | 32,468,384 CRU |
05:00 | ANG 1.04 | ANG 33,852,527 | 32,468,167 CRU |
04:00 | ANG 1.02 | ANG 33,272,550 | 32,469,960 CRU |
03:00 | ANG 1.08 | ANG 34,910,076 | 32,460,788 CRU |
02:00 | ANG 1.09 | ANG 35,469,833 | 32,458,483 CRU |
01:00 | ANG 1.11 | ANG 35,895,572 | 32,458,483 CRU |
00:00 | ANG 1.10 | ANG 35,851,772 | 32,455,719 CRU |
23:00 | ANG 1.11 | ANG 36,113,474 | 32,455,300 CRU |
22:00 | ANG 1.11 | ANG 36,118,842 | 32,455,300 CRU |
21:00 | ANG 1.12 | ANG 36,488,987 | 32,455,300 CRU |
20:00 | ANG 1.18 | ANG 38,403,449 | 32,455,300 CRU |
19:00 | ANG 1.19 | ANG 38,460,507 | 32,455,300 CRU |
18:00 | ANG 1.19 | ANG 38,526,213 | 32,455,300 CRU |
17:00 | ANG 1.19 | ANG 38,642,994 | 32,454,923 CRU |
16:00 | ANG 1.20 | ANG 38,874,824 | 32,453,800 CRU |
15:00 | ANG 1.18 | ANG 38,323,456 | 32,453,800 CRU |
14:00 | ANG 1.19 | ANG 38,459,936 | 32,453,800 CRU |
13:00 | ANG 1.17 | ANG 38,101,840 | 32,455,989 CRU |
12:00 | ANG 1.17 | ANG 38,124,396 | 32,455,989 CRU |
11:00 | ANG 1.18 | ANG 38,265,054 | 32,455,773 CRU |
10:00 | ANG 1.18 | ANG 38,396,499 | 32,455,773 CRU |
09:00 | ANG 1.19 | ANG 38,589,327 | 32,455,774 CRU |
08:00 | ANG 1.21 | ANG 39,276,644 | 32,437,774 CRU |
07:00 | ANG 1.21 | ANG 39,432,427 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Crust Network (CRU) was
ANG 33,688,498 with a supply of 32,477,806. Yesterday's lowest marketcap value was
ANG 33,272,550 and the maximum value was
ANG 39,432,427What is the price of Crust Network (CRU) today in ANG?