Fear and greed index: 26/100 (Fear)

Yesterday's Crust Network (CRU) Price in THB (Thai Baht)

1 USD = 36.48 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crust Network (CRU) yesterday in THB (Thai Baht)?

Yesterday the price of Crust Network (CRU) was THB 21.25 and yesterday's average price was THB 23.49, with a minimum price of THB 20.88 and a maximum of THB 25.00 (16.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	THB 21.25	THB 689,948,533	32,468,167 CRU
04:00	THB 20.88	THB 678,128,036	32,469,960 CRU
03:00	THB 21.92	THB 711,502,463	32,460,788 CRU
02:00	THB 22.27	THB 722,910,859	32,458,483 CRU
01:00	THB 22.54	THB 731,587,847	32,458,483 CRU
00:00	THB 22.51	THB 730,695,169	32,455,719 CRU
23:00	THB 22.68	THB 736,028,910	32,455,300 CRU
22:00	THB 22.68	THB 736,138,320	32,455,300 CRU
21:00	THB 22.91	THB 743,682,250	32,455,300 CRU
20:00	THB 24.12	THB 782,700,917	32,455,300 CRU
19:00	THB 24.15	THB 783,863,817	32,455,300 CRU
18:00	THB 24.19	THB 785,202,962	32,455,300 CRU
17:00	THB 24.27	THB 787,583,084	32,454,923 CRU
16:00	THB 24.41	THB 792,308,013	32,453,800 CRU
15:00	THB 24.07	THB 781,070,572	32,453,800 CRU
14:00	THB 24.15	THB 783,852,179	32,453,800 CRU
13:00	THB 23.93	THB 776,553,809	32,455,989 CRU
12:00	THB 23.94	THB 777,013,519	32,455,989 CRU
11:00	THB 24.03	THB 779,880,274	32,455,773 CRU
10:00	THB 24.11	THB 782,559,257	32,455,773 CRU
09:00	THB 24.23	THB 786,489,280	32,455,774 CRU
08:00	THB 24.68	THB 800,497,493	32,437,774 CRU
07:00	THB 24.76	THB 803,672,521	32,455,773 CRU
06:00	THB 25.00	THB 811,318,601	32,455,773 CRU

What was the marketcap of Crust Network (CRU) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Crust Network (CRU) was THB 689,948,533 with a supply of 32,477,686. Yesterday's lowest marketcap value was THB 678,128,036 and the maximum value was THB 811,318,601

What is the price of Crust Network (CRU) today in THB?