What was the price of Crust Network (CRU) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Crust Network (CRU) was
TOP 1.34 and yesterday's average price was TOP 1.47, with a minimum price of
TOP 1.32 and a maximum of
TOP 1.57 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | TOP 1.34 | TOP 43,415,064 | 32,468,384 CRU |
05:00 | TOP 1.34 | TOP 43,626,451 | 32,468,167 CRU |
04:00 | TOP 1.32 | TOP 42,879,023 | 32,469,960 CRU |
03:00 | TOP 1.39 | TOP 44,989,337 | 32,460,788 CRU |
02:00 | TOP 1.41 | TOP 45,710,707 | 32,458,483 CRU |
01:00 | TOP 1.43 | TOP 46,259,365 | 32,458,483 CRU |
00:00 | TOP 1.42 | TOP 46,202,920 | 32,455,719 CRU |
23:00 | TOP 1.43 | TOP 46,540,180 | 32,455,300 CRU |
22:00 | TOP 1.43 | TOP 46,547,098 | 32,455,300 CRU |
21:00 | TOP 1.45 | TOP 47,024,112 | 32,455,300 CRU |
20:00 | TOP 1.52 | TOP 49,491,319 | 32,455,300 CRU |
19:00 | TOP 1.53 | TOP 49,564,851 | 32,455,300 CRU |
18:00 | TOP 1.53 | TOP 49,649,527 | 32,455,300 CRU |
17:00 | TOP 1.53 | TOP 49,800,026 | 32,454,923 CRU |
16:00 | TOP 1.54 | TOP 50,098,790 | 32,453,800 CRU |
15:00 | TOP 1.52 | TOP 49,388,230 | 32,453,800 CRU |
14:00 | TOP 1.53 | TOP 49,564,115 | 32,453,800 CRU |
13:00 | TOP 1.51 | TOP 49,102,628 | 32,455,989 CRU |
12:00 | TOP 1.51 | TOP 49,131,697 | 32,455,989 CRU |
11:00 | TOP 1.52 | TOP 49,312,966 | 32,455,773 CRU |
10:00 | TOP 1.52 | TOP 49,482,362 | 32,455,773 CRU |
09:00 | TOP 1.53 | TOP 49,730,863 | 32,455,774 CRU |
08:00 | TOP 1.56 | TOP 50,616,622 | 32,437,774 CRU |
07:00 | TOP 1.57 | TOP 50,817,384 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Crust Network (CRU) was
TOP 43,415,064 with a supply of 32,477,806. Yesterday's lowest marketcap value was
TOP 42,879,023 and the maximum value was
TOP 50,817,384What is the price of Crust Network (CRU) today in TOP?