What was the price of Crust Network (CRU) yesterday in MOP (Macau Pataca)?
Yesterday the price of Crust Network (CRU) was
MOP 4.67 and yesterday's average price was MOP 5.11, with a minimum price of
MOP 4.61 and a maximum of
MOP 5.44 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MOP 4.67 | MOP 151,787,745 | 32,469,380 CRU |
06:00 | MOP 4.66 | MOP 151,447,678 | 32,468,384 CRU |
05:00 | MOP 4.69 | MOP 152,185,073 | 32,468,167 CRU |
04:00 | MOP 4.61 | MOP 149,577,773 | 32,469,960 CRU |
03:00 | MOP 4.83 | MOP 156,939,321 | 32,460,788 CRU |
02:00 | MOP 4.91 | MOP 159,455,723 | 32,458,483 CRU |
01:00 | MOP 4.97 | MOP 161,369,645 | 32,458,483 CRU |
00:00 | MOP 4.97 | MOP 161,172,743 | 32,455,719 CRU |
23:00 | MOP 5.00 | MOP 162,349,231 | 32,455,300 CRU |
22:00 | MOP 5.00 | MOP 162,373,364 | 32,455,300 CRU |
21:00 | MOP 5.05 | MOP 164,037,363 | 32,455,300 CRU |
20:00 | MOP 5.32 | MOP 172,643,887 | 32,455,300 CRU |
19:00 | MOP 5.33 | MOP 172,900,393 | 32,455,300 CRU |
18:00 | MOP 5.34 | MOP 173,195,774 | 32,455,300 CRU |
17:00 | MOP 5.35 | MOP 173,720,768 | 32,454,923 CRU |
16:00 | MOP 5.38 | MOP 174,762,968 | 32,453,800 CRU |
15:00 | MOP 5.31 | MOP 172,284,274 | 32,453,800 CRU |
14:00 | MOP 5.33 | MOP 172,897,826 | 32,453,800 CRU |
13:00 | MOP 5.28 | MOP 171,287,991 | 32,455,989 CRU |
12:00 | MOP 5.28 | MOP 171,389,392 | 32,455,989 CRU |
11:00 | MOP 5.30 | MOP 172,021,725 | 32,455,773 CRU |
10:00 | MOP 5.32 | MOP 172,612,640 | 32,455,773 CRU |
09:00 | MOP 5.35 | MOP 173,479,503 | 32,455,774 CRU |
08:00 | MOP 5.44 | MOP 176,569,358 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Crust Network (CRU) was
MOP 151,787,745 with a supply of 32,477,806. Yesterday's lowest marketcap value was
MOP 149,577,773 and the maximum value was
MOP 176,569,358What is the price of Crust Network (CRU) today in MOP?