Fear and greed index: 26/100 (Fear)

Yesterday's Crust Network (CRU) Price in MDL (Moldovan Leu)

1 USD = 17.83 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crust Network (CRU) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Crust Network (CRU) was MDL 10.36 and yesterday's average price was MDL 11.32, with a minimum price of MDL 10.20 and a maximum of MDL 12.06 (15.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	MDL 10.36	MDL 336,226,736	32,469,380 CRU
06:00	MDL 10.33	MDL 335,473,452	32,468,384 CRU
05:00	MDL 10.38	MDL 337,106,863	32,468,167 CRU
04:00	MDL 10.20	MDL 331,331,403	32,469,960 CRU
03:00	MDL 10.71	MDL 347,638,052	32,460,788 CRU
02:00	MDL 10.88	MDL 353,212,161	32,458,483 CRU
01:00	MDL 11.01	MDL 357,451,712	32,458,483 CRU
00:00	MDL 11.00	MDL 357,015,552	32,455,719 CRU
23:00	MDL 11.08	MDL 359,621,603	32,455,300 CRU
22:00	MDL 11.08	MDL 359,675,060	32,455,300 CRU
21:00	MDL 11.20	MDL 363,361,003	32,455,300 CRU
20:00	MDL 11.78	MDL 382,425,411	32,455,300 CRU
19:00	MDL 11.80	MDL 382,993,601	32,455,300 CRU
18:00	MDL 11.82	MDL 383,647,903	32,455,300 CRU
17:00	MDL 11.86	MDL 384,810,824	32,454,923 CRU
16:00	MDL 11.93	MDL 387,119,411	32,453,800 CRU
15:00	MDL 11.76	MDL 381,628,829	32,453,800 CRU
14:00	MDL 11.80	MDL 382,987,914	32,453,800 CRU
13:00	MDL 11.69	MDL 379,421,952	32,455,989 CRU
12:00	MDL 11.70	MDL 379,646,565	32,455,989 CRU
11:00	MDL 11.74	MDL 381,047,253	32,455,773 CRU
10:00	MDL 11.78	MDL 382,356,196	32,455,773 CRU
09:00	MDL 11.84	MDL 384,276,394	32,455,774 CRU
08:00	MDL 12.06	MDL 391,120,767	32,437,774 CRU

What was the marketcap of Crust Network (CRU) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Crust Network (CRU) was MDL 336,226,736 with a supply of 32,477,806. Yesterday's lowest marketcap value was MDL 331,331,403 and the maximum value was MDL 391,120,767

What is the price of Crust Network (CRU) today in MDL?