What was the price of Crust Network (CRU) yesterday in GBP (British Pound)?
Yesterday the price of Crust Network (CRU) was
£0.4537 and yesterday's average price was £0.4962, with a minimum price of
£0.4471 and a maximum of
£0.5283 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | £0.4537 | £14,731,843 | 32,469,380 CRU |
06:00 | £0.4527 | £14,698,838 | 32,468,384 CRU |
05:00 | £0.4549 | £14,770,406 | 32,468,167 CRU |
04:00 | £0.4471 | £14,517,353 | 32,469,960 CRU |
03:00 | £0.4692 | £15,231,832 | 32,460,788 CRU |
02:00 | £0.4768 | £15,476,063 | 32,458,483 CRU |
01:00 | £0.4825 | £15,661,819 | 32,458,483 CRU |
00:00 | £0.4820 | £15,642,709 | 32,455,719 CRU |
23:00 | £0.4855 | £15,756,894 | 32,455,300 CRU |
22:00 | £0.4856 | £15,759,236 | 32,455,300 CRU |
21:00 | £0.4905 | £15,920,736 | 32,455,300 CRU |
20:00 | £0.5163 | £16,756,047 | 32,455,300 CRU |
19:00 | £0.5170 | £16,780,942 | 32,455,300 CRU |
18:00 | £0.5179 | £16,809,611 | 32,455,300 CRU |
17:00 | £0.5195 | £16,860,564 | 32,454,923 CRU |
16:00 | £0.5226 | £16,961,716 | 32,453,800 CRU |
15:00 | £0.5152 | £16,721,145 | 32,453,800 CRU |
14:00 | £0.5171 | £16,780,693 | 32,453,800 CRU |
13:00 | £0.5122 | £16,624,450 | 32,455,989 CRU |
12:00 | £0.5125 | £16,634,291 | 32,455,989 CRU |
11:00 | £0.5144 | £16,695,663 | 32,455,773 CRU |
10:00 | £0.5162 | £16,753,015 | 32,455,773 CRU |
09:00 | £0.5188 | £16,837,148 | 32,455,774 CRU |
08:00 | £0.5283 | £17,137,036 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in GBP (British Pound)?
Yesterday the marketcap of Crust Network (CRU) was
£14,731,843 with a supply of 32,477,806. Yesterday's lowest marketcap value was
£14,517,353 and the maximum value was
£17,137,036What is the price of Crust Network (CRU) today in GBP?