What was the price of Crust Network (CRU) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Crust Network (CRU) was
UAH 23.41 and yesterday's average price was UAH 25.60, with a minimum price of
UAH 23.07 and a maximum of
UAH 27.26 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | UAH 23.41 | UAH 760,164,795 | 32,469,380 CRU |
06:00 | UAH 23.36 | UAH 758,461,717 | 32,468,384 CRU |
05:00 | UAH 23.47 | UAH 762,154,648 | 32,468,167 CRU |
04:00 | UAH 23.07 | UAH 749,097,085 | 32,469,960 CRU |
03:00 | UAH 24.21 | UAH 785,964,291 | 32,460,788 CRU |
02:00 | UAH 24.60 | UAH 798,566,625 | 32,458,483 CRU |
01:00 | UAH 24.90 | UAH 808,151,698 | 32,458,483 CRU |
00:00 | UAH 24.87 | UAH 807,165,597 | 32,455,719 CRU |
23:00 | UAH 25.05 | UAH 813,057,538 | 32,455,300 CRU |
22:00 | UAH 25.06 | UAH 813,178,397 | 32,455,300 CRU |
21:00 | UAH 25.31 | UAH 821,511,833 | 32,455,300 CRU |
20:00 | UAH 26.64 | UAH 864,613,972 | 32,455,300 CRU |
19:00 | UAH 26.68 | UAH 865,898,575 | 32,455,300 CRU |
18:00 | UAH 26.73 | UAH 867,377,867 | 32,455,300 CRU |
17:00 | UAH 26.81 | UAH 870,007,080 | 32,454,923 CRU |
16:00 | UAH 26.97 | UAH 875,226,494 | 32,453,800 CRU |
15:00 | UAH 26.59 | UAH 862,813,006 | 32,453,800 CRU |
14:00 | UAH 26.68 | UAH 865,885,719 | 32,453,800 CRU |
13:00 | UAH 26.43 | UAH 857,823,543 | 32,455,989 CRU |
12:00 | UAH 26.45 | UAH 858,331,364 | 32,455,989 CRU |
11:00 | UAH 26.54 | UAH 861,498,138 | 32,455,773 CRU |
10:00 | UAH 26.63 | UAH 864,457,487 | 32,455,773 CRU |
09:00 | UAH 26.77 | UAH 868,798,805 | 32,455,774 CRU |
08:00 | UAH 27.26 | UAH 884,273,038 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Crust Network (CRU) was
UAH 760,164,795 with a supply of 32,477,806. Yesterday's lowest marketcap value was
UAH 749,097,085 and the maximum value was
UAH 884,273,038What is the price of Crust Network (CRU) today in UAH?