What was the price of Crust Network (CRU) yesterday in ZAR (South African Rand)?
Yesterday the price of Crust Network (CRU) was
ZAR 10.59 and yesterday's average price was ZAR 11.70, with a minimum price of
ZAR 10.41 and a maximum of
ZAR 12.46 (16.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ZAR 10.59 | ZAR 343,777,135 | 32,468,167 CRU |
04:00 | ZAR 10.41 | ZAR 337,887,397 | 32,469,960 CRU |
03:00 | ZAR 10.92 | ZAR 354,516,702 | 32,460,788 CRU |
02:00 | ZAR 11.10 | ZAR 360,201,105 | 32,458,483 CRU |
01:00 | ZAR 11.23 | ZAR 364,524,544 | 32,458,483 CRU |
00:00 | ZAR 11.22 | ZAR 364,079,754 | 32,455,719 CRU |
23:00 | ZAR 11.30 | ZAR 366,737,370 | 32,455,300 CRU |
22:00 | ZAR 11.30 | ZAR 366,791,885 | 32,455,300 CRU |
21:00 | ZAR 11.42 | ZAR 370,550,760 | 32,455,300 CRU |
20:00 | ZAR 12.02 | ZAR 389,992,392 | 32,455,300 CRU |
19:00 | ZAR 12.03 | ZAR 390,571,825 | 32,455,300 CRU |
18:00 | ZAR 12.05 | ZAR 391,239,073 | 32,455,300 CRU |
17:00 | ZAR 12.09 | ZAR 392,425,005 | 32,454,923 CRU |
16:00 | ZAR 12.16 | ZAR 394,779,271 | 32,453,800 CRU |
15:00 | ZAR 11.99 | ZAR 389,180,049 | 32,453,800 CRU |
14:00 | ZAR 12.03 | ZAR 390,566,026 | 32,453,800 CRU |
13:00 | ZAR 11.92 | ZAR 386,929,504 | 32,455,989 CRU |
12:00 | ZAR 11.93 | ZAR 387,158,561 | 32,455,989 CRU |
11:00 | ZAR 11.97 | ZAR 388,586,965 | 32,455,773 CRU |
10:00 | ZAR 12.01 | ZAR 389,921,808 | 32,455,773 CRU |
09:00 | ZAR 12.07 | ZAR 391,880,001 | 32,455,774 CRU |
08:00 | ZAR 12.30 | ZAR 398,859,801 | 32,437,774 CRU |
07:00 | ZAR 12.34 | ZAR 400,441,807 | 32,455,773 CRU |
06:00 | ZAR 12.46 | ZAR 404,251,580 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Crust Network (CRU) was
ZAR 343,777,135 with a supply of 32,477,686. Yesterday's lowest marketcap value was
ZAR 337,887,397 and the maximum value was
ZAR 404,251,580What is the price of Crust Network (CRU) today in ZAR?