What was the price of Crust Network (CRU) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of Crust Network (CRU) was
AWG 1.04 and yesterday's average price was AWG 1.14, with a minimum price of
AWG 1.02 and a maximum of
AWG 1.21 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AWG 1.04 | AWG 33,764,144 | 32,469,380 CRU |
06:00 | AWG 1.04 | AWG 33,688,498 | 32,468,384 CRU |
05:00 | AWG 1.04 | AWG 33,852,527 | 32,468,167 CRU |
04:00 | AWG 1.02 | AWG 33,272,550 | 32,469,960 CRU |
03:00 | AWG 1.08 | AWG 34,910,076 | 32,460,788 CRU |
02:00 | AWG 1.09 | AWG 35,469,833 | 32,458,483 CRU |
01:00 | AWG 1.11 | AWG 35,895,572 | 32,458,483 CRU |
00:00 | AWG 1.10 | AWG 35,851,772 | 32,455,719 CRU |
23:00 | AWG 1.11 | AWG 36,113,474 | 32,455,300 CRU |
22:00 | AWG 1.11 | AWG 36,118,842 | 32,455,300 CRU |
21:00 | AWG 1.12 | AWG 36,488,987 | 32,455,300 CRU |
20:00 | AWG 1.18 | AWG 38,403,449 | 32,455,300 CRU |
19:00 | AWG 1.19 | AWG 38,460,507 | 32,455,300 CRU |
18:00 | AWG 1.19 | AWG 38,526,213 | 32,455,300 CRU |
17:00 | AWG 1.19 | AWG 38,642,994 | 32,454,923 CRU |
16:00 | AWG 1.20 | AWG 38,874,824 | 32,453,800 CRU |
15:00 | AWG 1.18 | AWG 38,323,456 | 32,453,800 CRU |
14:00 | AWG 1.19 | AWG 38,459,936 | 32,453,800 CRU |
13:00 | AWG 1.17 | AWG 38,101,840 | 32,455,989 CRU |
12:00 | AWG 1.17 | AWG 38,124,396 | 32,455,989 CRU |
11:00 | AWG 1.18 | AWG 38,265,054 | 32,455,773 CRU |
10:00 | AWG 1.18 | AWG 38,396,499 | 32,455,773 CRU |
09:00 | AWG 1.19 | AWG 38,589,327 | 32,455,774 CRU |
08:00 | AWG 1.21 | AWG 39,276,644 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of Crust Network (CRU) was
AWG 33,764,144 with a supply of 32,477,806. Yesterday's lowest marketcap value was
AWG 33,272,550 and the maximum value was
AWG 39,276,644What is the price of Crust Network (CRU) today in AWG?