What was the price of Crust Network (CRU) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Crust Network (CRU) was
KWD 0.1775 and yesterday's average price was KWD 0.1958, with a minimum price of
KWD 0.1753 and a maximum of
KWD 0.2078 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KWD 0.1775 | KWD 5,762,427 | 32,468,384 CRU |
05:00 | KWD 0.1783 | KWD 5,790,484 | 32,468,167 CRU |
04:00 | KWD 0.1753 | KWD 5,691,279 | 32,469,960 CRU |
03:00 | KWD 0.1840 | KWD 5,971,378 | 32,460,788 CRU |
02:00 | KWD 0.1869 | KWD 6,067,125 | 32,458,483 CRU |
01:00 | KWD 0.1892 | KWD 6,139,948 | 32,458,483 CRU |
00:00 | KWD 0.1889 | KWD 6,132,456 | 32,455,719 CRU |
23:00 | KWD 0.1903 | KWD 6,177,220 | 32,455,300 CRU |
22:00 | KWD 0.1904 | KWD 6,178,138 | 32,455,300 CRU |
21:00 | KWD 0.1923 | KWD 6,241,451 | 32,455,300 CRU |
20:00 | KWD 0.2024 | KWD 6,568,921 | 32,455,300 CRU |
19:00 | KWD 0.2027 | KWD 6,578,681 | 32,455,300 CRU |
18:00 | KWD 0.2030 | KWD 6,589,919 | 32,455,300 CRU |
17:00 | KWD 0.2037 | KWD 6,609,895 | 32,454,923 CRU |
16:00 | KWD 0.2049 | KWD 6,649,550 | 32,453,800 CRU |
15:00 | KWD 0.2020 | KWD 6,555,238 | 32,453,800 CRU |
14:00 | KWD 0.2027 | KWD 6,578,583 | 32,453,800 CRU |
13:00 | KWD 0.2008 | KWD 6,517,330 | 32,455,989 CRU |
12:00 | KWD 0.2009 | KWD 6,521,189 | 32,455,989 CRU |
11:00 | KWD 0.2017 | KWD 6,545,248 | 32,455,773 CRU |
10:00 | KWD 0.2024 | KWD 6,567,732 | 32,455,773 CRU |
09:00 | KWD 0.2034 | KWD 6,600,715 | 32,455,774 CRU |
08:00 | KWD 0.2071 | KWD 6,718,281 | 32,437,774 CRU |
07:00 | KWD 0.2078 | KWD 6,744,928 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Crust Network (CRU) was
KWD 5,762,427 with a supply of 32,477,806. Yesterday's lowest marketcap value was
KWD 5,691,279 and the maximum value was
KWD 6,744,928What is the price of Crust Network (CRU) today in KWD?