Fear and greed index: 26/100 (Fear)

Yesterday's Crust Network (CRU) Price in CRC (Costa Rican Colon)

1 USD = 528.27 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crust Network (CRU) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Crust Network (CRU) was CRC 306 and yesterday's average price was CRC 338, with a minimum price of CRC 302 and a maximum of CRC 359 (15.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 306	CRC 9,942,247,425	32,468,384 CRU
05:00	CRC 308	CRC 9,990,655,975	32,468,167 CRU
04:00	CRC 302	CRC 9,819,491,741	32,469,960 CRU
03:00	CRC 317	CRC 10,302,763,174	32,460,788 CRU
02:00	CRC 323	CRC 10,467,960,070	32,458,483 CRU
01:00	CRC 326	CRC 10,593,605,392	32,458,483 CRU
00:00	CRC 326	CRC 10,580,679,153	32,455,719 CRU
23:00	CRC 328	CRC 10,657,913,284	32,455,300 CRU
22:00	CRC 328	CRC 10,659,497,565	32,455,300 CRU
21:00	CRC 332	CRC 10,768,735,877	32,455,300 CRU
20:00	CRC 349	CRC 11,333,737,547	32,455,300 CRU
19:00	CRC 350	CRC 11,350,576,682	32,455,300 CRU
18:00	CRC 350	CRC 11,369,967,888	32,455,300 CRU
17:00	CRC 351	CRC 11,404,432,752	32,454,923 CRU
16:00	CRC 354	CRC 11,472,851,112	32,453,800 CRU
15:00	CRC 348	CRC 11,310,129,689	32,453,800 CRU
14:00	CRC 350	CRC 11,350,408,163	32,453,800 CRU
13:00	CRC 346	CRC 11,244,725,637	32,455,989 CRU
12:00	CRC 347	CRC 11,251,382,367	32,455,989 CRU
11:00	CRC 348	CRC 11,292,893,824	32,455,773 CRU
10:00	CRC 349	CRC 11,331,686,275	32,455,773 CRU
09:00	CRC 351	CRC 11,388,594,160	32,455,774 CRU
08:00	CRC 357	CRC 11,591,437,162	32,437,774 CRU
07:00	CRC 359	CRC 11,637,412,500	32,455,773 CRU

What was the marketcap of Crust Network (CRU) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Crust Network (CRU) was CRC 9,942,247,425 with a supply of 32,477,686. Yesterday's lowest marketcap value was CRC 9,819,491,741 and the maximum value was CRC 11,637,412,500

What is the price of Crust Network (CRU) today in CRC?