What was the price of Crust Network (CRU) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Crust Network (CRU) was
ETB 33.41 and yesterday's average price was ETB 36.85, with a minimum price of
ETB 33.00 and a maximum of
ETB 39.12 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ETB 33.41 | ETB 1,084,797,869 | 32,468,384 CRU |
05:00 | ETB 33.57 | ETB 1,090,079,723 | 32,468,167 CRU |
04:00 | ETB 33.00 | ETB 1,071,404,006 | 32,469,960 CRU |
03:00 | ETB 34.63 | ETB 1,124,133,716 | 32,460,788 CRU |
02:00 | ETB 35.19 | ETB 1,142,158,337 | 32,458,483 CRU |
01:00 | ETB 35.61 | ETB 1,155,867,488 | 32,458,483 CRU |
00:00 | ETB 35.57 | ETB 1,154,457,107 | 32,455,719 CRU |
23:00 | ETB 35.83 | ETB 1,162,884,117 | 32,455,300 CRU |
22:00 | ETB 35.84 | ETB 1,163,056,978 | 32,455,300 CRU |
21:00 | ETB 36.20 | ETB 1,174,975,962 | 32,455,300 CRU |
20:00 | ETB 38.10 | ETB 1,236,623,252 | 32,455,300 CRU |
19:00 | ETB 38.16 | ETB 1,238,460,569 | 32,455,300 CRU |
18:00 | ETB 38.22 | ETB 1,240,576,342 | 32,455,300 CRU |
17:00 | ETB 38.34 | ETB 1,244,336,800 | 32,454,923 CRU |
16:00 | ETB 38.57 | ETB 1,251,801,923 | 32,453,800 CRU |
15:00 | ETB 38.02 | ETB 1,234,047,400 | 32,453,800 CRU |
14:00 | ETB 38.16 | ETB 1,238,442,182 | 32,453,800 CRU |
13:00 | ETB 37.80 | ETB 1,226,911,169 | 32,455,989 CRU |
12:00 | ETB 37.82 | ETB 1,227,637,485 | 32,455,989 CRU |
11:00 | ETB 37.96 | ETB 1,232,166,796 | 32,455,773 CRU |
10:00 | ETB 38.09 | ETB 1,236,399,438 | 32,455,773 CRU |
09:00 | ETB 38.29 | ETB 1,242,608,653 | 32,455,774 CRU |
08:00 | ETB 38.99 | ETB 1,264,740,838 | 32,437,774 CRU |
07:00 | ETB 39.12 | ETB 1,269,757,203 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Crust Network (CRU) was
ETB 1,084,797,869 with a supply of 32,477,806. Yesterday's lowest marketcap value was
ETB 1,071,404,006 and the maximum value was
ETB 1,269,757,203What is the price of Crust Network (CRU) today in ETB?