What was the price of Crust Network (CRU) yesterday in RON (Romanian Leu)?
Yesterday the price of Crust Network (CRU) was
RON 2.66 and yesterday's average price was RON 2.94, with a minimum price of
RON 2.63 and a maximum of
RON 3.12 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | RON 2.66 | RON 86,484,585 | 32,468,384 CRU |
05:00 | RON 2.68 | RON 86,905,677 | 32,468,167 CRU |
04:00 | RON 2.63 | RON 85,416,771 | 32,469,960 CRU |
03:00 | RON 2.76 | RON 89,620,602 | 32,460,788 CRU |
02:00 | RON 2.81 | RON 91,057,600 | 32,458,483 CRU |
01:00 | RON 2.84 | RON 92,150,550 | 32,458,483 CRU |
00:00 | RON 2.84 | RON 92,038,109 | 32,455,719 CRU |
23:00 | RON 2.86 | RON 92,709,945 | 32,455,300 CRU |
22:00 | RON 2.86 | RON 92,723,726 | 32,455,300 CRU |
21:00 | RON 2.89 | RON 93,673,957 | 32,455,300 CRU |
20:00 | RON 3.04 | RON 98,588,735 | 32,455,300 CRU |
19:00 | RON 3.04 | RON 98,735,213 | 32,455,300 CRU |
18:00 | RON 3.05 | RON 98,903,891 | 32,455,300 CRU |
17:00 | RON 3.06 | RON 99,203,691 | 32,454,923 CRU |
16:00 | RON 3.08 | RON 99,798,841 | 32,453,800 CRU |
15:00 | RON 3.03 | RON 98,383,377 | 32,453,800 CRU |
14:00 | RON 3.04 | RON 98,733,747 | 32,453,800 CRU |
13:00 | RON 3.01 | RON 97,814,447 | 32,455,989 CRU |
12:00 | RON 3.02 | RON 97,872,352 | 32,455,989 CRU |
11:00 | RON 3.03 | RON 98,233,447 | 32,455,773 CRU |
10:00 | RON 3.04 | RON 98,570,891 | 32,455,773 CRU |
09:00 | RON 3.05 | RON 99,065,916 | 32,455,774 CRU |
08:00 | RON 3.11 | RON 100,830,385 | 32,437,774 CRU |
07:00 | RON 3.12 | RON 101,230,311 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Crust Network (CRU) was
RON 86,484,585 with a supply of 32,477,686. Yesterday's lowest marketcap value was
RON 85,416,771 and the maximum value was
RON 101,230,311What is the price of Crust Network (CRU) today in RON?