What was the price of Crust Network (CRU) yesterday in XPF (CFP Franc)?
Yesterday the price of Crust Network (CRU) was
XPF 64.20 and yesterday's average price was XPF 70.81, with a minimum price of
XPF 63.40 and a maximum of
XPF 75.17 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | XPF 64.20 | XPF 2,084,358,193 | 32,468,384 CRU |
05:00 | XPF 64.51 | XPF 2,094,506,880 | 32,468,167 CRU |
04:00 | XPF 63.40 | XPF 2,058,622,883 | 32,469,960 CRU |
03:00 | XPF 66.54 | XPF 2,159,939,087 | 32,460,788 CRU |
02:00 | XPF 67.61 | XPF 2,194,572,052 | 32,458,483 CRU |
01:00 | XPF 68.42 | XPF 2,220,913,164 | 32,458,483 CRU |
00:00 | XPF 68.35 | XPF 2,218,203,222 | 32,455,719 CRU |
23:00 | XPF 68.85 | XPF 2,234,395,094 | 32,455,300 CRU |
22:00 | XPF 68.86 | XPF 2,234,727,233 | 32,455,300 CRU |
21:00 | XPF 69.56 | XPF 2,257,628,672 | 32,455,300 CRU |
20:00 | XPF 73.21 | XPF 2,376,079,341 | 32,455,300 CRU |
19:00 | XPF 73.32 | XPF 2,379,609,608 | 32,455,300 CRU |
18:00 | XPF 73.44 | XPF 2,383,674,908 | 32,455,300 CRU |
17:00 | XPF 73.67 | XPF 2,390,900,349 | 32,454,923 CRU |
16:00 | XPF 74.11 | XPF 2,405,244,024 | 32,453,800 CRU |
15:00 | XPF 73.06 | XPF 2,371,130,034 | 32,453,800 CRU |
14:00 | XPF 73.32 | XPF 2,379,574,279 | 32,453,800 CRU |
13:00 | XPF 72.63 | XPF 2,357,418,298 | 32,455,989 CRU |
12:00 | XPF 72.68 | XPF 2,358,813,859 | 32,455,989 CRU |
11:00 | XPF 72.95 | XPF 2,367,516,594 | 32,455,773 CRU |
10:00 | XPF 73.20 | XPF 2,375,649,299 | 32,455,773 CRU |
09:00 | XPF 73.56 | XPF 2,387,579,842 | 32,455,774 CRU |
08:00 | XPF 74.92 | XPF 2,430,105,184 | 32,437,774 CRU |
07:00 | XPF 75.17 | XPF 2,439,743,757 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in XPF (CFP Franc)?
Yesterday the marketcap of Crust Network (CRU) was
XPF 2,084,358,193 with a supply of 32,477,806. Yesterday's lowest marketcap value was
XPF 2,058,622,883 and the maximum value was
XPF 2,439,743,757What is the price of Crust Network (CRU) today in XPF?