What was the price of Crust Network (CRU) yesterday in GEL (Georgian Lari)?
Yesterday the price of Crust Network (CRU) was
GEL 1.59 and yesterday's average price was GEL 1.74, with a minimum price of
GEL 1.57 and a maximum of
GEL 1.86 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GEL 1.59 | GEL 51,730,818 | 32,469,380 CRU |
06:00 | GEL 1.59 | GEL 51,614,920 | 32,468,384 CRU |
05:00 | GEL 1.60 | GEL 51,866,231 | 32,468,167 CRU |
04:00 | GEL 1.57 | GEL 50,977,637 | 32,469,960 CRU |
03:00 | GEL 1.65 | GEL 53,486,528 | 32,460,788 CRU |
02:00 | GEL 1.67 | GEL 54,344,143 | 32,458,483 CRU |
01:00 | GEL 1.69 | GEL 54,996,428 | 32,458,483 CRU |
00:00 | GEL 1.69 | GEL 54,929,321 | 32,455,719 CRU |
23:00 | GEL 1.70 | GEL 55,330,280 | 32,455,300 CRU |
22:00 | GEL 1.71 | GEL 55,338,505 | 32,455,300 CRU |
21:00 | GEL 1.72 | GEL 55,905,613 | 32,455,300 CRU |
20:00 | GEL 1.81 | GEL 58,838,804 | 32,455,300 CRU |
19:00 | GEL 1.82 | GEL 58,926,224 | 32,455,300 CRU |
18:00 | GEL 1.82 | GEL 59,026,893 | 32,455,300 CRU |
17:00 | GEL 1.82 | GEL 59,205,817 | 32,454,923 CRU |
16:00 | GEL 1.84 | GEL 59,561,009 | 32,453,800 CRU |
15:00 | GEL 1.81 | GEL 58,716,245 | 32,453,800 CRU |
14:00 | GEL 1.82 | GEL 58,925,350 | 32,453,800 CRU |
13:00 | GEL 1.80 | GEL 58,376,701 | 32,455,989 CRU |
12:00 | GEL 1.80 | GEL 58,411,260 | 32,455,989 CRU |
11:00 | GEL 1.81 | GEL 58,626,765 | 32,455,773 CRU |
10:00 | GEL 1.81 | GEL 58,828,155 | 32,455,773 CRU |
09:00 | GEL 1.82 | GEL 59,123,591 | 32,455,774 CRU |
08:00 | GEL 1.86 | GEL 60,176,645 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Crust Network (CRU) was
GEL 51,730,818 with a supply of 32,477,806. Yesterday's lowest marketcap value was
GEL 50,977,637 and the maximum value was
GEL 60,176,645What is the price of Crust Network (CRU) today in GEL?