What was the price of Crust Network (CRU) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Crust Network (CRU) was
MKD 32.99 and yesterday's average price was MKD 36.39, with a minimum price of
MKD 32.58 and a maximum of
MKD 38.63 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MKD 32.99 | MKD 1,071,202,020 | 32,468,384 CRU |
05:00 | MKD 33.15 | MKD 1,076,417,675 | 32,468,167 CRU |
04:00 | MKD 32.58 | MKD 1,057,976,022 | 32,469,960 CRU |
03:00 | MKD 34.20 | MKD 1,110,044,867 | 32,460,788 CRU |
02:00 | MKD 34.75 | MKD 1,127,843,584 | 32,458,483 CRU |
01:00 | MKD 35.16 | MKD 1,141,380,918 | 32,458,483 CRU |
00:00 | MKD 35.12 | MKD 1,139,988,213 | 32,455,719 CRU |
23:00 | MKD 35.38 | MKD 1,148,309,607 | 32,455,300 CRU |
22:00 | MKD 35.39 | MKD 1,148,480,302 | 32,455,300 CRU |
21:00 | MKD 35.75 | MKD 1,160,249,904 | 32,455,300 CRU |
20:00 | MKD 37.62 | MKD 1,221,124,564 | 32,455,300 CRU |
19:00 | MKD 37.68 | MKD 1,222,938,853 | 32,455,300 CRU |
18:00 | MKD 37.75 | MKD 1,225,028,109 | 32,455,300 CRU |
17:00 | MKD 37.86 | MKD 1,228,741,438 | 32,454,923 CRU |
16:00 | MKD 38.09 | MKD 1,236,112,999 | 32,453,800 CRU |
15:00 | MKD 37.55 | MKD 1,218,580,996 | 32,453,800 CRU |
14:00 | MKD 37.68 | MKD 1,222,920,697 | 32,453,800 CRU |
13:00 | MKD 37.33 | MKD 1,211,534,203 | 32,455,989 CRU |
12:00 | MKD 37.35 | MKD 1,212,251,416 | 32,455,989 CRU |
11:00 | MKD 37.49 | MKD 1,216,723,961 | 32,455,773 CRU |
10:00 | MKD 37.62 | MKD 1,220,903,555 | 32,455,773 CRU |
09:00 | MKD 37.81 | MKD 1,227,034,949 | 32,455,774 CRU |
08:00 | MKD 38.50 | MKD 1,248,889,750 | 32,437,774 CRU |
07:00 | MKD 38.63 | MKD 1,253,843,245 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Crust Network (CRU) was
MKD 1,071,202,020 with a supply of 32,477,806. Yesterday's lowest marketcap value was
MKD 1,057,976,022 and the maximum value was
MKD 1,253,843,245What is the price of Crust Network (CRU) today in MKD?