What was the price of Crust Network (CRU) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Crust Network (CRU) was
QAR 2.11 and yesterday's average price was QAR 2.33, with a minimum price of
QAR 2.09 and a maximum of
QAR 2.47 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | QAR 2.11 | QAR 68,624,788 | 32,468,384 CRU |
05:00 | QAR 2.12 | QAR 68,958,920 | 32,468,167 CRU |
04:00 | QAR 2.09 | QAR 67,777,486 | 32,469,960 CRU |
03:00 | QAR 2.19 | QAR 71,113,191 | 32,460,788 CRU |
02:00 | QAR 2.23 | QAR 72,253,436 | 32,458,483 CRU |
01:00 | QAR 2.25 | QAR 73,120,683 | 32,458,483 CRU |
00:00 | QAR 2.25 | QAR 73,031,462 | 32,455,719 CRU |
23:00 | QAR 2.27 | QAR 73,564,558 | 32,455,300 CRU |
22:00 | QAR 2.27 | QAR 73,575,494 | 32,455,300 CRU |
21:00 | QAR 2.29 | QAR 74,329,494 | 32,455,300 CRU |
20:00 | QAR 2.41 | QAR 78,229,328 | 32,455,300 CRU |
19:00 | QAR 2.41 | QAR 78,345,558 | 32,455,300 CRU |
18:00 | QAR 2.42 | QAR 78,479,402 | 32,455,300 CRU |
17:00 | QAR 2.43 | QAR 78,717,291 | 32,454,923 CRU |
16:00 | QAR 2.44 | QAR 79,189,538 | 32,453,800 CRU |
15:00 | QAR 2.41 | QAR 78,066,379 | 32,453,800 CRU |
14:00 | QAR 2.41 | QAR 78,344,395 | 32,453,800 CRU |
13:00 | QAR 2.39 | QAR 77,614,938 | 32,455,989 CRU |
12:00 | QAR 2.39 | QAR 77,660,885 | 32,455,989 CRU |
11:00 | QAR 2.40 | QAR 77,947,411 | 32,455,773 CRU |
10:00 | QAR 2.41 | QAR 78,215,170 | 32,455,773 CRU |
09:00 | QAR 2.42 | QAR 78,607,967 | 32,455,774 CRU |
08:00 | QAR 2.47 | QAR 80,008,059 | 32,437,774 CRU |
07:00 | QAR 2.47 | QAR 80,325,396 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Crust Network (CRU) was
QAR 68,624,788 with a supply of 32,477,806. Yesterday's lowest marketcap value was
QAR 67,777,486 and the maximum value was
QAR 80,325,396What is the price of Crust Network (CRU) today in QAR?