What was the price of Crust Network (CRU) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of Crust Network (CRU) was
SCR 8.18 and yesterday's average price was SCR 9.02, with a minimum price of
SCR 8.07 and a maximum of
SCR 9.57 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SCR 8.18 | SCR 265,429,606 | 32,468,384 CRU |
05:00 | SCR 8.21 | SCR 266,721,976 | 32,468,167 CRU |
04:00 | SCR 8.07 | SCR 262,152,380 | 32,469,960 CRU |
03:00 | SCR 8.47 | SCR 275,054,347 | 32,460,788 CRU |
02:00 | SCR 8.61 | SCR 279,464,632 | 32,458,483 CRU |
01:00 | SCR 8.71 | SCR 282,819,003 | 32,458,483 CRU |
00:00 | SCR 8.70 | SCR 282,473,910 | 32,455,719 CRU |
23:00 | SCR 8.77 | SCR 284,535,840 | 32,455,300 CRU |
22:00 | SCR 8.77 | SCR 284,578,136 | 32,455,300 CRU |
21:00 | SCR 8.86 | SCR 287,494,487 | 32,455,300 CRU |
20:00 | SCR 9.32 | SCR 302,578,418 | 32,455,300 CRU |
19:00 | SCR 9.34 | SCR 303,027,975 | 32,455,300 CRU |
18:00 | SCR 9.35 | SCR 303,545,664 | 32,455,300 CRU |
17:00 | SCR 9.38 | SCR 304,465,778 | 32,454,923 CRU |
16:00 | SCR 9.44 | SCR 306,292,353 | 32,453,800 CRU |
15:00 | SCR 9.30 | SCR 301,948,155 | 32,453,800 CRU |
14:00 | SCR 9.34 | SCR 303,023,476 | 32,453,800 CRU |
13:00 | SCR 9.25 | SCR 300,202,054 | 32,455,989 CRU |
12:00 | SCR 9.25 | SCR 300,379,770 | 32,455,989 CRU |
11:00 | SCR 9.29 | SCR 301,488,007 | 32,455,773 CRU |
10:00 | SCR 9.32 | SCR 302,523,655 | 32,455,773 CRU |
09:00 | SCR 9.37 | SCR 304,042,933 | 32,455,774 CRU |
08:00 | SCR 9.54 | SCR 309,458,261 | 32,437,774 CRU |
07:00 | SCR 9.57 | SCR 310,685,672 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of Crust Network (CRU) was
SCR 265,429,606 with a supply of 32,477,806. Yesterday's lowest marketcap value was
SCR 262,152,380 and the maximum value was
SCR 310,685,672What is the price of Crust Network (CRU) today in SCR?