What was the price of Crust Network (CRU) yesterday in YER (Yemeni Rial)?
Yesterday the price of Crust Network (CRU) was
YER 146 and yesterday's average price was YER 161, with a minimum price of
YER 143 and a maximum of
YER 172 (16.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | YER 146 | YER 4,733,793,580 | 32,468,167 CRU |
04:00 | YER 143 | YER 4,652,692,183 | 32,469,960 CRU |
03:00 | YER 150 | YER 4,881,676,868 | 32,460,788 CRU |
02:00 | YER 153 | YER 4,959,950,808 | 32,458,483 CRU |
01:00 | YER 155 | YER 5,019,484,338 | 32,458,483 CRU |
00:00 | YER 154 | YER 5,013,359,600 | 32,455,719 CRU |
23:00 | YER 156 | YER 5,049,954,838 | 32,455,300 CRU |
22:00 | YER 156 | YER 5,050,705,506 | 32,455,300 CRU |
21:00 | YER 157 | YER 5,102,465,032 | 32,455,300 CRU |
20:00 | YER 165 | YER 5,370,175,309 | 32,455,300 CRU |
19:00 | YER 166 | YER 5,378,154,063 | 32,455,300 CRU |
18:00 | YER 166 | YER 5,387,342,045 | 32,455,300 CRU |
17:00 | YER 166 | YER 5,403,672,259 | 32,454,923 CRU |
16:00 | YER 168 | YER 5,436,090,390 | 32,453,800 CRU |
15:00 | YER 165 | YER 5,358,989,384 | 32,453,800 CRU |
14:00 | YER 166 | YER 5,378,074,215 | 32,453,800 CRU |
13:00 | YER 164 | YER 5,327,999,499 | 32,455,989 CRU |
12:00 | YER 164 | YER 5,331,153,605 | 32,455,989 CRU |
11:00 | YER 165 | YER 5,350,822,650 | 32,455,773 CRU |
10:00 | YER 165 | YER 5,369,203,371 | 32,455,773 CRU |
09:00 | YER 166 | YER 5,396,167,585 | 32,455,774 CRU |
08:00 | YER 169 | YER 5,492,279,081 | 32,437,774 CRU |
07:00 | YER 170 | YER 5,514,063,212 | 32,455,773 CRU |
06:00 | YER 172 | YER 5,566,523,595 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Crust Network (CRU) was
YER 4,733,793,580 with a supply of 32,477,686. Yesterday's lowest marketcap value was
YER 4,652,692,183 and the maximum value was
YER 5,566,523,595What is the price of Crust Network (CRU) today in YER?