What was the price of Crust Network (CRU) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the price of Crust Network (CRU) was
BTN 48.51 and yesterday's average price was BTN 53.06, with a minimum price of
BTN 47.81 and a maximum of
BTN 56.49 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BTN 48.51 | BTN 1,575,191,608 | 32,469,380 CRU |
06:00 | BTN 48.41 | BTN 1,571,662,538 | 32,468,384 CRU |
05:00 | BTN 48.64 | BTN 1,579,314,923 | 32,468,167 CRU |
04:00 | BTN 47.81 | BTN 1,552,257,418 | 32,469,960 CRU |
03:00 | BTN 50.17 | BTN 1,628,652,580 | 32,460,788 CRU |
02:00 | BTN 50.98 | BTN 1,654,766,774 | 32,458,483 CRU |
01:00 | BTN 51.59 | BTN 1,674,628,686 | 32,458,483 CRU |
00:00 | BTN 51.53 | BTN 1,672,585,316 | 32,455,719 CRU |
23:00 | BTN 51.91 | BTN 1,684,794,426 | 32,455,300 CRU |
22:00 | BTN 51.92 | BTN 1,685,044,868 | 32,455,300 CRU |
21:00 | BTN 52.45 | BTN 1,702,313,173 | 32,455,300 CRU |
20:00 | BTN 55.20 | BTN 1,791,628,186 | 32,455,300 CRU |
19:00 | BTN 55.28 | BTN 1,794,290,103 | 32,455,300 CRU |
18:00 | BTN 55.38 | BTN 1,797,355,450 | 32,455,300 CRU |
17:00 | BTN 55.55 | BTN 1,802,803,628 | 32,454,923 CRU |
16:00 | BTN 55.88 | BTN 1,813,619,148 | 32,453,800 CRU |
15:00 | BTN 55.09 | BTN 1,787,896,275 | 32,453,800 CRU |
14:00 | BTN 55.29 | BTN 1,794,263,464 | 32,453,800 CRU |
13:00 | BTN 54.77 | BTN 1,777,557,255 | 32,455,989 CRU |
12:00 | BTN 54.80 | BTN 1,778,609,545 | 32,455,989 CRU |
11:00 | BTN 55.00 | BTN 1,785,171,643 | 32,455,773 CRU |
10:00 | BTN 55.19 | BTN 1,791,303,923 | 32,455,773 CRU |
09:00 | BTN 55.47 | BTN 1,800,299,876 | 32,455,774 CRU |
08:00 | BTN 56.49 | BTN 1,832,365,136 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the marketcap of Crust Network (CRU) was
BTN 1,575,191,608 with a supply of 32,477,806. Yesterday's lowest marketcap value was
BTN 1,552,257,418 and the maximum value was
BTN 1,832,365,136What is the price of Crust Network (CRU) today in BTN?