Fear and greed index: 26/100 (Fear)

Yesterday's Crust Network (CRU) Price in ZMW (Zambian Kwacha)

1 USD = 24.48 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crust Network (CRU) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Crust Network (CRU) was ZMW 14.22 and yesterday's average price was ZMW 15.56, with a minimum price of ZMW 14.02 and a maximum of ZMW 16.56 (15.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ZMW 14.22	ZMW 461,846,326	32,469,380 CRU
06:00	ZMW 14.19	ZMW 460,811,603	32,468,384 CRU
05:00	ZMW 14.26	ZMW 463,055,283	32,468,167 CRU
04:00	ZMW 14.02	ZMW 455,122,020	32,469,960 CRU
03:00	ZMW 14.71	ZMW 477,521,089	32,460,788 CRU
02:00	ZMW 14.95	ZMW 485,177,773	32,458,483 CRU
01:00	ZMW 15.13	ZMW 491,001,287	32,458,483 CRU
00:00	ZMW 15.11	ZMW 490,402,171	32,455,719 CRU
23:00	ZMW 15.22	ZMW 493,981,883	32,455,300 CRU
22:00	ZMW 15.22	ZMW 494,055,313	32,455,300 CRU
21:00	ZMW 15.38	ZMW 499,118,381	32,455,300 CRU
20:00	ZMW 16.19	ZMW 525,305,552	32,455,300 CRU
19:00	ZMW 16.21	ZMW 526,086,026	32,455,300 CRU
18:00	ZMW 16.24	ZMW 526,984,786	32,455,300 CRU
17:00	ZMW 16.29	ZMW 528,582,192	32,454,923 CRU
16:00	ZMW 16.38	ZMW 531,753,303	32,453,800 CRU
15:00	ZMW 16.15	ZMW 524,211,355	32,453,800 CRU
14:00	ZMW 16.21	ZMW 526,078,215	32,453,800 CRU
13:00	ZMW 16.06	ZMW 521,179,953	32,455,989 CRU
12:00	ZMW 16.07	ZMW 521,488,485	32,455,989 CRU
11:00	ZMW 16.13	ZMW 523,412,492	32,455,773 CRU
10:00	ZMW 16.18	ZMW 525,210,477	32,455,773 CRU
09:00	ZMW 16.26	ZMW 527,848,092	32,455,774 CRU
08:00	ZMW 16.56	ZMW 537,249,629	32,437,774 CRU

What was the marketcap of Crust Network (CRU) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Crust Network (CRU) was ZMW 461,846,326 with a supply of 32,477,806. Yesterday's lowest marketcap value was ZMW 455,122,020 and the maximum value was ZMW 537,249,629

What is the price of Crust Network (CRU) today in ZMW?