What was the price of Crust Network (CRU) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Crust Network (CRU) was
CAD 0.7905 and yesterday's average price was CAD 0.8720, with a minimum price of
CAD 0.7807 and a maximum of
CAD 0.9256 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 0.7905 | CAD 25,666,307 | 32,468,384 CRU |
05:00 | CAD 0.7944 | CAD 25,791,275 | 32,468,167 CRU |
04:00 | CAD 0.7807 | CAD 25,349,408 | 32,469,960 CRU |
03:00 | CAD 0.8194 | CAD 26,596,993 | 32,460,788 CRU |
02:00 | CAD 0.8326 | CAD 27,023,455 | 32,458,483 CRU |
01:00 | CAD 0.8425 | CAD 27,347,813 | 32,458,483 CRU |
00:00 | CAD 0.8416 | CAD 27,314,444 | 32,455,719 CRU |
23:00 | CAD 0.8477 | CAD 27,513,827 | 32,455,300 CRU |
22:00 | CAD 0.8479 | CAD 27,517,917 | 32,455,300 CRU |
21:00 | CAD 0.8566 | CAD 27,799,920 | 32,455,300 CRU |
20:00 | CAD 0.9015 | CAD 29,258,494 | 32,455,300 CRU |
19:00 | CAD 0.9028 | CAD 29,301,965 | 32,455,300 CRU |
18:00 | CAD 0.9044 | CAD 29,352,024 | 32,455,300 CRU |
17:00 | CAD 0.9071 | CAD 29,440,996 | 32,454,923 CRU |
16:00 | CAD 0.9126 | CAD 29,617,621 | 32,453,800 CRU |
15:00 | CAD 0.8997 | CAD 29,197,549 | 32,453,800 CRU |
14:00 | CAD 0.9029 | CAD 29,301,530 | 32,453,800 CRU |
13:00 | CAD 0.8944 | CAD 29,028,706 | 32,455,989 CRU |
12:00 | CAD 0.8949 | CAD 29,045,891 | 32,455,989 CRU |
11:00 | CAD 0.8982 | CAD 29,153,054 | 32,455,773 CRU |
10:00 | CAD 0.9013 | CAD 29,253,198 | 32,455,773 CRU |
09:00 | CAD 0.9059 | CAD 29,400,108 | 32,455,774 CRU |
08:00 | CAD 0.9225 | CAD 29,923,756 | 32,437,774 CRU |
07:00 | CAD 0.9256 | CAD 30,042,443 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Crust Network (CRU) was
CAD 25,666,307 with a supply of 32,477,806. Yesterday's lowest marketcap value was
CAD 25,349,408 and the maximum value was
CAD 30,042,443What is the price of Crust Network (CRU) today in CAD?