What was the price of Crust Network (CRU) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Crust Network (CRU) was
LKR 177 and yesterday's average price was LKR 193, with a minimum price of
LKR 174 and a maximum of
LKR 206 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LKR 177 | LKR 5,740,093,022 | 32,469,380 CRU |
06:00 | LKR 176 | LKR 5,727,232,881 | 32,468,384 CRU |
05:00 | LKR 177 | LKR 5,755,118,632 | 32,468,167 CRU |
04:00 | LKR 174 | LKR 5,656,519,453 | 32,469,960 CRU |
03:00 | LKR 183 | LKR 5,934,908,023 | 32,460,788 CRU |
02:00 | LKR 186 | LKR 6,030,069,716 | 32,458,483 CRU |
01:00 | LKR 188 | LKR 6,102,447,720 | 32,458,483 CRU |
00:00 | LKR 188 | LKR 6,095,001,558 | 32,455,719 CRU |
23:00 | LKR 189 | LKR 6,139,492,289 | 32,455,300 CRU |
22:00 | LKR 189 | LKR 6,140,404,914 | 32,455,300 CRU |
21:00 | LKR 191 | LKR 6,203,331,658 | 32,455,300 CRU |
20:00 | LKR 201 | LKR 6,528,800,941 | 32,455,300 CRU |
19:00 | LKR 201 | LKR 6,538,501,126 | 32,455,300 CRU |
18:00 | LKR 202 | LKR 6,549,671,433 | 32,455,300 CRU |
17:00 | LKR 202 | LKR 6,569,524,922 | 32,454,923 CRU |
16:00 | LKR 204 | LKR 6,608,937,327 | 32,453,800 CRU |
15:00 | LKR 201 | LKR 6,515,201,631 | 32,453,800 CRU |
14:00 | LKR 201 | LKR 6,538,404,051 | 32,453,800 CRU |
13:00 | LKR 200 | LKR 6,477,525,619 | 32,455,989 CRU |
12:00 | LKR 200 | LKR 6,481,360,229 | 32,455,989 CRU |
11:00 | LKR 200 | LKR 6,505,272,909 | 32,455,773 CRU |
10:00 | LKR 201 | LKR 6,527,619,305 | 32,455,773 CRU |
09:00 | LKR 202 | LKR 6,560,401,100 | 32,455,774 CRU |
08:00 | LKR 206 | LKR 6,677,248,836 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Crust Network (CRU) was
LKR 5,740,093,022 with a supply of 32,477,806. Yesterday's lowest marketcap value was
LKR 5,656,519,453 and the maximum value was
LKR 6,677,248,836What is the price of Crust Network (CRU) today in LKR?