Fear and greed index: 26/100 (Fear)

Yesterday's Crust Network (CRU) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crust Network (CRU) yesterday in CHF (Swiss Franc)?

Yesterday the price of Crust Network (CRU) was CHF 0.5210 and yesterday's average price was CHF 0.5697, with a minimum price of CHF 0.5134 and a maximum of CHF 0.6066 (15.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CHF 0.5210	CHF 16,915,081	32,469,380 CRU
06:00	CHF 0.5198	CHF 16,877,185	32,468,384 CRU
05:00	CHF 0.5223	CHF 16,959,359	32,468,167 CRU
04:00	CHF 0.5134	CHF 16,668,804	32,469,960 CRU
03:00	CHF 0.5388	CHF 17,489,168	32,460,788 CRU
02:00	CHF 0.5475	CHF 17,769,594	32,458,483 CRU
01:00	CHF 0.5540	CHF 17,982,879	32,458,483 CRU
00:00	CHF 0.5534	CHF 17,960,937	32,455,719 CRU
23:00	CHF 0.5574	CHF 18,092,043	32,455,300 CRU
22:00	CHF 0.5575	CHF 18,094,733	32,455,300 CRU
21:00	CHF 0.5632	CHF 18,280,167	32,455,300 CRU
20:00	CHF 0.5928	CHF 19,239,270	32,455,300 CRU
19:00	CHF 0.5937	CHF 19,267,855	32,455,300 CRU
18:00	CHF 0.5947	CHF 19,300,772	32,455,300 CRU
17:00	CHF 0.5965	CHF 19,359,277	32,454,923 CRU
16:00	CHF 0.6001	CHF 19,475,418	32,453,800 CRU
15:00	CHF 0.5916	CHF 19,199,195	32,453,800 CRU
14:00	CHF 0.5937	CHF 19,267,569	32,453,800 CRU
13:00	CHF 0.5881	CHF 19,088,170	32,455,989 CRU
12:00	CHF 0.5885	CHF 19,099,470	32,455,989 CRU
11:00	CHF 0.5906	CHF 19,169,937	32,455,773 CRU
10:00	CHF 0.5927	CHF 19,235,788	32,455,773 CRU
09:00	CHF 0.5957	CHF 19,332,390	32,455,774 CRU
08:00	CHF 0.6066	CHF 19,676,721	32,437,774 CRU

What was the marketcap of Crust Network (CRU) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Crust Network (CRU) was CHF 16,915,081 with a supply of 32,477,806. Yesterday's lowest marketcap value was CHF 16,668,804 and the maximum value was CHF 19,676,721

What is the price of Crust Network (CRU) today in CHF?