What was the price of Crust Network (CRU) yesterday in LBP (Lebanese Pound)?
Yesterday the price of Crust Network (CRU) was
LBP 51,994 and yesterday's average price was LBP 56,862, with a minimum price of
LBP 51,236 and a maximum of
LBP 60,542 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LBP 51,994 | LBP 1,688,207,175,000 | 32,469,380 CRU |
06:00 | LBP 51,879 | LBP 1,684,424,905,000 | 32,468,384 CRU |
05:00 | LBP 52,132 | LBP 1,692,626,327,000 | 32,468,167 CRU |
04:00 | LBP 51,236 | LBP 1,663,627,521,500 | 32,469,960 CRU |
03:00 | LBP 53,773 | LBP 1,745,503,822,000 | 32,460,788 CRU |
02:00 | LBP 54,639 | LBP 1,773,491,635,500 | 32,458,483 CRU |
01:00 | LBP 55,295 | LBP 1,794,778,584,000 | 32,458,483 CRU |
00:00 | LBP 55,232 | LBP 1,792,588,608,500 | 32,455,719 CRU |
23:00 | LBP 55,636 | LBP 1,805,673,687,500 | 32,455,300 CRU |
22:00 | LBP 55,644 | LBP 1,805,942,098,000 | 32,455,300 CRU |
21:00 | LBP 56,214 | LBP 1,824,449,355,500 | 32,455,300 CRU |
20:00 | LBP 59,164 | LBP 1,920,172,469,500 | 32,455,300 CRU |
19:00 | LBP 59,252 | LBP 1,923,025,371,500 | 32,455,300 CRU |
18:00 | LBP 59,353 | LBP 1,926,310,648,000 | 32,455,300 CRU |
17:00 | LBP 59,533 | LBP 1,932,149,717,500 | 32,454,923 CRU |
16:00 | LBP 59,893 | LBP 1,943,741,220,500 | 32,453,800 CRU |
15:00 | LBP 59,043 | LBP 1,916,172,804,000 | 32,453,800 CRU |
14:00 | LBP 59,253 | LBP 1,922,996,821,000 | 32,453,800 CRU |
13:00 | LBP 58,698 | LBP 1,905,091,988,000 | 32,455,989 CRU |
12:00 | LBP 58,732 | LBP 1,906,219,777,500 | 32,455,989 CRU |
11:00 | LBP 58,950 | LBP 1,913,252,687,500 | 32,455,773 CRU |
10:00 | LBP 59,152 | LBP 1,919,824,941,000 | 32,455,773 CRU |
09:00 | LBP 59,449 | LBP 1,929,466,328,500 | 32,455,774 CRU |
08:00 | LBP 60,542 | LBP 1,963,832,180,500 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in LBP (Lebanese Pound)?
Yesterday the marketcap of Crust Network (CRU) was
LBP 1,688,207,175,000 with a supply of 32,477,806. Yesterday's lowest marketcap value was
LBP 1,663,627,521,500 and the maximum value was
LBP 1,963,832,180,500What is the price of Crust Network (CRU) today in LBP?