What was the price of Crust Network (CRU) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Crust Network (CRU) was
SHP 0.4549 and yesterday's average price was SHP 0.5028, with a minimum price of
SHP 0.4471 and a maximum of
SHP 0.5351 (16.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SHP 0.4549 | SHP 14,770,406 | 32,468,167 CRU |
04:00 | SHP 0.4471 | SHP 14,517,353 | 32,469,960 CRU |
03:00 | SHP 0.4692 | SHP 15,231,832 | 32,460,788 CRU |
02:00 | SHP 0.4768 | SHP 15,476,063 | 32,458,483 CRU |
01:00 | SHP 0.4825 | SHP 15,661,819 | 32,458,483 CRU |
00:00 | SHP 0.4820 | SHP 15,642,709 | 32,455,719 CRU |
23:00 | SHP 0.4855 | SHP 15,756,894 | 32,455,300 CRU |
22:00 | SHP 0.4856 | SHP 15,759,236 | 32,455,300 CRU |
21:00 | SHP 0.4905 | SHP 15,920,736 | 32,455,300 CRU |
20:00 | SHP 0.5163 | SHP 16,756,047 | 32,455,300 CRU |
19:00 | SHP 0.5170 | SHP 16,780,942 | 32,455,300 CRU |
18:00 | SHP 0.5179 | SHP 16,809,611 | 32,455,300 CRU |
17:00 | SHP 0.5195 | SHP 16,860,564 | 32,454,923 CRU |
16:00 | SHP 0.5226 | SHP 16,961,716 | 32,453,800 CRU |
15:00 | SHP 0.5152 | SHP 16,721,145 | 32,453,800 CRU |
14:00 | SHP 0.5171 | SHP 16,780,693 | 32,453,800 CRU |
13:00 | SHP 0.5122 | SHP 16,624,450 | 32,455,989 CRU |
12:00 | SHP 0.5125 | SHP 16,634,291 | 32,455,989 CRU |
11:00 | SHP 0.5144 | SHP 16,695,663 | 32,455,773 CRU |
10:00 | SHP 0.5162 | SHP 16,753,015 | 32,455,773 CRU |
09:00 | SHP 0.5188 | SHP 16,837,148 | 32,455,774 CRU |
08:00 | SHP 0.5283 | SHP 17,137,036 | 32,437,774 CRU |
07:00 | SHP 0.5301 | SHP 17,205,007 | 32,455,773 CRU |
06:00 | SHP 0.5351 | SHP 17,368,694 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Crust Network (CRU) was
SHP 14,770,406 with a supply of 32,477,686. Yesterday's lowest marketcap value was
SHP 14,517,353 and the maximum value was
SHP 17,368,694What is the price of Crust Network (CRU) today in SHP?