What was the price of Crust Network (CRU) yesterday in SRD (Surinamese Dollar)?
Yesterday the price of Crust Network (CRU) was
SRD 17.59 and yesterday's average price was SRD 19.24, with a minimum price of
SRD 17.34 and a maximum of
SRD 20.49 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SRD 17.59 | SRD 571,242,151 | 32,469,380 CRU |
06:00 | SRD 17.55 | SRD 569,962,337 | 32,468,384 CRU |
05:00 | SRD 17.64 | SRD 572,737,469 | 32,468,167 CRU |
04:00 | SRD 17.34 | SRD 562,925,083 | 32,469,960 CRU |
03:00 | SRD 18.20 | SRD 590,629,736 | 32,460,788 CRU |
02:00 | SRD 18.49 | SRD 600,100,031 | 32,458,483 CRU |
01:00 | SRD 18.71 | SRD 607,302,939 | 32,458,483 CRU |
00:00 | SRD 18.69 | SRD 606,561,913 | 32,455,719 CRU |
23:00 | SRD 18.83 | SRD 610,989,538 | 32,455,300 CRU |
22:00 | SRD 18.83 | SRD 611,080,361 | 32,455,300 CRU |
21:00 | SRD 19.02 | SRD 617,342,700 | 32,455,300 CRU |
20:00 | SRD 20.02 | SRD 649,732,728 | 32,455,300 CRU |
19:00 | SRD 20.05 | SRD 650,698,070 | 32,455,300 CRU |
18:00 | SRD 20.08 | SRD 651,809,716 | 32,455,300 CRU |
17:00 | SRD 20.14 | SRD 653,785,494 | 32,454,923 CRU |
16:00 | SRD 20.27 | SRD 657,707,735 | 32,453,800 CRU |
15:00 | SRD 19.98 | SRD 648,379,352 | 32,453,800 CRU |
14:00 | SRD 20.05 | SRD 650,688,409 | 32,453,800 CRU |
13:00 | SRD 19.86 | SRD 644,629,914 | 32,455,989 CRU |
12:00 | SRD 19.87 | SRD 645,011,526 | 32,455,989 CRU |
11:00 | SRD 19.95 | SRD 647,391,267 | 32,455,773 CRU |
10:00 | SRD 20.02 | SRD 649,615,134 | 32,455,773 CRU |
09:00 | SRD 20.12 | SRD 652,877,510 | 32,455,774 CRU |
08:00 | SRD 20.49 | SRD 664,505,954 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in SRD (Surinamese Dollar)?
Yesterday the marketcap of Crust Network (CRU) was
SRD 571,242,151 with a supply of 32,477,806. Yesterday's lowest marketcap value was
SRD 562,925,083 and the maximum value was
SRD 664,505,954What is the price of Crust Network (CRU) today in SRD?