Fear and greed index: 50/100 (Neutral)

Yesterday's Crust Network (CRU) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crust Network (CRU) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Crust Network (CRU) was CNY 5.02 and yesterday's average price was CNY 5.08, with a minimum price of CNY 5.00 and a maximum of CNY 5.20 (3.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CNY 5.02	CNY 162,966,253	32,452,409 CRU
16:00	CNY 5.00	CNY 162,365,810	32,452,362 CRU
15:00	CNY 5.04	CNY 163,642,291	32,452,362 CRU
14:00	CNY 5.04	CNY 163,538,647	32,451,903 CRU
13:00	CNY 5.07	CNY 164,571,509	32,451,903 CRU
12:00	CNY 5.00	CNY 162,416,222	32,451,903 CRU
11:00	CNY 5.02	CNY 162,961,614	32,451,273 CRU
10:00	CNY 5.00	CNY 162,119,043	32,446,245 CRU
09:00	CNY 5.00	CNY 162,278,247	32,440,133 CRU
08:00	CNY 5.04	CNY 163,563,874	32,437,302 CRU
07:00	CNY 5.10	CNY 165,535,508	32,437,302 CRU
06:00	CNY 5.08	CNY 164,868,782	32,437,302 CRU
05:00	CNY 5.10	CNY 165,271,373	32,437,583 CRU
04:00	CNY 5.10	CNY 165,565,883	32,432,814 CRU
03:00	CNY 5.04	CNY 163,362,016	32,432,590 CRU
02:00	CNY 5.06	CNY 164,182,296	32,431,226 CRU
01:00	CNY 5.02	CNY 162,727,047	32,431,507 CRU
00:00	CNY 5.07	CNY 164,250,709	32,427,748 CRU
23:00	CNY 5.15	CNY 166,928,771	32,427,349 CRU
22:00	CNY 5.20	CNY 168,629,537	32,427,349 CRU
21:00	CNY 5.20	CNY 168,725,570	32,427,349 CRU
20:00	CNY 5.18	CNY 168,105,396	32,427,349 CRU
19:00	CNY 5.18	CNY 167,977,992	32,427,349 CRU
18:00	CNY 5.20	CNY 168,650,381	32,427,349 CRU

What was the marketcap of Crust Network (CRU) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Crust Network (CRU) was CNY 162,966,253 with a supply of 32,451,128. Yesterday's lowest marketcap value was CNY 162,119,043 and the maximum value was CNY 168,725,570

What is the price of Crust Network (CRU) today in CNY?