What was the price of Crust Network (CRU) yesterday in LSL (Basotho Loti)?
Yesterday the price of Crust Network (CRU) was
LSL 10.56 and yesterday's average price was LSL 11.55, with a minimum price of
LSL 10.41 and a maximum of
LSL 12.30 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LSL 10.56 | LSL 342,879,593 | 32,469,380 CRU |
06:00 | LSL 10.54 | LSL 342,111,403 | 32,468,384 CRU |
05:00 | LSL 10.59 | LSL 343,777,135 | 32,468,167 CRU |
04:00 | LSL 10.41 | LSL 337,887,397 | 32,469,960 CRU |
03:00 | LSL 10.92 | LSL 354,516,702 | 32,460,788 CRU |
02:00 | LSL 11.10 | LSL 360,201,105 | 32,458,483 CRU |
01:00 | LSL 11.23 | LSL 364,524,544 | 32,458,483 CRU |
00:00 | LSL 11.22 | LSL 364,079,754 | 32,455,719 CRU |
23:00 | LSL 11.30 | LSL 366,737,370 | 32,455,300 CRU |
22:00 | LSL 11.30 | LSL 366,791,885 | 32,455,300 CRU |
21:00 | LSL 11.42 | LSL 370,550,760 | 32,455,300 CRU |
20:00 | LSL 12.02 | LSL 389,992,392 | 32,455,300 CRU |
19:00 | LSL 12.03 | LSL 390,571,825 | 32,455,300 CRU |
18:00 | LSL 12.05 | LSL 391,239,073 | 32,455,300 CRU |
17:00 | LSL 12.09 | LSL 392,425,005 | 32,454,923 CRU |
16:00 | LSL 12.16 | LSL 394,779,271 | 32,453,800 CRU |
15:00 | LSL 11.99 | LSL 389,180,049 | 32,453,800 CRU |
14:00 | LSL 12.03 | LSL 390,566,026 | 32,453,800 CRU |
13:00 | LSL 11.92 | LSL 386,929,504 | 32,455,989 CRU |
12:00 | LSL 11.93 | LSL 387,158,561 | 32,455,989 CRU |
11:00 | LSL 11.97 | LSL 388,586,965 | 32,455,773 CRU |
10:00 | LSL 12.01 | LSL 389,921,808 | 32,455,773 CRU |
09:00 | LSL 12.07 | LSL 391,880,001 | 32,455,774 CRU |
08:00 | LSL 12.30 | LSL 398,859,801 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in LSL (Basotho Loti)?
Yesterday the marketcap of Crust Network (CRU) was
LSL 342,879,593 with a supply of 32,477,806. Yesterday's lowest marketcap value was
LSL 337,887,397 and the maximum value was
LSL 398,859,801What is the price of Crust Network (CRU) today in LSL?