What was the price of Crust Network (CRU) yesterday in SLE (Sierra Leonean Leone)?
Yesterday the price of Crust Network (CRU) was
SLE 13.13 and yesterday's average price was SLE 14.48, with a minimum price of
SLE 12.96 and a maximum of
SLE 15.37 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SLE 13.13 | SLE 426,176,439 | 32,468,384 CRU |
05:00 | SLE 13.19 | SLE 428,251,482 | 32,468,167 CRU |
04:00 | SLE 12.96 | SLE 420,914,492 | 32,469,960 CRU |
03:00 | SLE 13.61 | SLE 441,630,020 | 32,460,788 CRU |
02:00 | SLE 13.82 | SLE 448,711,218 | 32,458,483 CRU |
01:00 | SLE 13.99 | SLE 454,097,030 | 32,458,483 CRU |
00:00 | SLE 13.97 | SLE 453,542,944 | 32,455,719 CRU |
23:00 | SLE 14.08 | SLE 456,853,601 | 32,455,300 CRU |
22:00 | SLE 14.08 | SLE 456,921,511 | 32,455,300 CRU |
21:00 | SLE 14.22 | SLE 461,604,033 | 32,455,300 CRU |
20:00 | SLE 14.97 | SLE 485,822,944 | 32,455,300 CRU |
19:00 | SLE 14.99 | SLE 486,544,757 | 32,455,300 CRU |
18:00 | SLE 15.02 | SLE 487,375,965 | 32,455,300 CRU |
17:00 | SLE 15.06 | SLE 488,853,308 | 32,454,923 CRU |
16:00 | SLE 15.15 | SLE 491,786,075 | 32,453,800 CRU |
15:00 | SLE 14.94 | SLE 484,810,988 | 32,453,800 CRU |
14:00 | SLE 14.99 | SLE 486,537,533 | 32,453,800 CRU |
13:00 | SLE 14.85 | SLE 482,007,430 | 32,455,989 CRU |
12:00 | SLE 14.86 | SLE 482,292,772 | 32,455,989 CRU |
11:00 | SLE 14.91 | SLE 484,072,169 | 32,455,773 CRU |
10:00 | SLE 14.97 | SLE 485,735,016 | 32,455,773 CRU |
09:00 | SLE 15.04 | SLE 488,174,384 | 32,455,774 CRU |
08:00 | SLE 15.32 | SLE 496,869,290 | 32,437,774 CRU |
07:00 | SLE 15.37 | SLE 498,840,032 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in SLE (Sierra Leonean Leone)?
Yesterday the marketcap of Crust Network (CRU) was
SLE 426,176,439 with a supply of 32,477,806. Yesterday's lowest marketcap value was
SLE 420,914,492 and the maximum value was
SLE 498,840,032What is the price of Crust Network (CRU) today in SLE?