Fear and greed index: 26/100 (Fear)

Yesterday's Crust Network (CRU) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crust Network (CRU) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Crust Network (CRU) was BMD 0.5809 and yesterday's average price was BMD 0.6353, with a minimum price of BMD 0.5725 and a maximum of BMD 0.6764 (15.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BMD 0.5809	BMD 18,862,650	32,469,380 CRU
06:00	BMD 0.5797	BMD 18,820,390	32,468,384 CRU
05:00	BMD 0.5825	BMD 18,912,026	32,468,167 CRU
04:00	BMD 0.5725	BMD 18,588,017	32,469,960 CRU
03:00	BMD 0.6008	BMD 19,502,836	32,460,788 CRU
02:00	BMD 0.6105	BMD 19,815,549	32,458,483 CRU
01:00	BMD 0.6178	BMD 20,053,392	32,458,483 CRU
00:00	BMD 0.6171	BMD 20,028,923	32,455,719 CRU
23:00	BMD 0.6216	BMD 20,175,125	32,455,300 CRU
22:00	BMD 0.6217	BMD 20,178,124	32,455,300 CRU
21:00	BMD 0.6281	BMD 20,384,909	32,455,300 CRU
20:00	BMD 0.6610	BMD 21,454,441	32,455,300 CRU
19:00	BMD 0.6620	BMD 21,486,317	32,455,300 CRU
18:00	BMD 0.6632	BMD 21,523,024	32,455,300 CRU
17:00	BMD 0.6652	BMD 21,588,265	32,454,923 CRU
16:00	BMD 0.6692	BMD 21,717,779	32,453,800 CRU
15:00	BMD 0.6597	BMD 21,409,752	32,453,800 CRU
14:00	BMD 0.6620	BMD 21,485,998	32,453,800 CRU
13:00	BMD 0.6558	BMD 21,285,944	32,455,989 CRU
12:00	BMD 0.6562	BMD 21,298,545	32,455,989 CRU
11:00	BMD 0.6587	BMD 21,377,125	32,455,773 CRU
10:00	BMD 0.6609	BMD 21,450,558	32,455,773 CRU
09:00	BMD 0.6642	BMD 21,558,283	32,455,774 CRU
08:00	BMD 0.6764	BMD 21,942,259	32,437,774 CRU

What was the marketcap of Crust Network (CRU) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Crust Network (CRU) was BMD 18,862,650 with a supply of 32,477,806. Yesterday's lowest marketcap value was BMD 18,588,017 and the maximum value was BMD 21,942,259

What is the price of Crust Network (CRU) today in BMD?