What was the price of Crust Network (CRU) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of Crust Network (CRU) was
ZWL 7.96 and yesterday's average price was ZWL 8.78, with a minimum price of
ZWL 7.86 and a maximum of
ZWL 9.32 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ZWL 7.96 | ZWL 258,428,421 | 32,468,384 CRU |
05:00 | ZWL 8.00 | ZWL 259,686,703 | 32,468,167 CRU |
04:00 | ZWL 7.86 | ZWL 255,237,638 | 32,469,960 CRU |
03:00 | ZWL 8.25 | ZWL 267,799,292 | 32,460,788 CRU |
02:00 | ZWL 8.38 | ZWL 272,093,248 | 32,458,483 CRU |
01:00 | ZWL 8.48 | ZWL 275,359,142 | 32,458,483 CRU |
00:00 | ZWL 8.47 | ZWL 275,023,150 | 32,455,719 CRU |
23:00 | ZWL 8.54 | ZWL 277,030,694 | 32,455,300 CRU |
22:00 | ZWL 8.54 | ZWL 277,071,874 | 32,455,300 CRU |
21:00 | ZWL 8.62 | ZWL 279,911,301 | 32,455,300 CRU |
20:00 | ZWL 9.08 | ZWL 294,597,366 | 32,455,300 CRU |
19:00 | ZWL 9.09 | ZWL 295,035,065 | 32,455,300 CRU |
18:00 | ZWL 9.11 | ZWL 295,539,099 | 32,455,300 CRU |
17:00 | ZWL 9.13 | ZWL 296,434,943 | 32,454,923 CRU |
16:00 | ZWL 9.19 | ZWL 298,213,339 | 32,453,800 CRU |
15:00 | ZWL 9.06 | ZWL 293,983,728 | 32,453,800 CRU |
14:00 | ZWL 9.09 | ZWL 295,030,684 | 32,453,800 CRU |
13:00 | ZWL 9.01 | ZWL 292,283,683 | 32,455,989 CRU |
12:00 | ZWL 9.01 | ZWL 292,456,711 | 32,455,989 CRU |
11:00 | ZWL 9.04 | ZWL 293,535,717 | 32,455,773 CRU |
10:00 | ZWL 9.08 | ZWL 294,544,047 | 32,455,773 CRU |
09:00 | ZWL 9.12 | ZWL 296,023,251 | 32,455,774 CRU |
08:00 | ZWL 9.29 | ZWL 301,295,741 | 32,437,774 CRU |
07:00 | ZWL 9.32 | ZWL 302,490,776 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of Crust Network (CRU) was
ZWL 258,428,421 with a supply of 32,477,686. Yesterday's lowest marketcap value was
ZWL 255,237,638 and the maximum value was
ZWL 302,490,776What is the price of Crust Network (CRU) today in ZWL?