What was the price of Crust Network (CRU) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Crust Network (CRU) was
MRU 22.85 and yesterday's average price was MRU 25.21, with a minimum price of
MRU 22.57 and a maximum of
MRU 26.76 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MRU 22.85 | MRU 742,016,460 | 32,468,384 CRU |
05:00 | MRU 22.96 | MRU 745,629,319 | 32,468,167 CRU |
04:00 | MRU 22.57 | MRU 732,854,876 | 32,469,960 CRU |
03:00 | MRU 23.69 | MRU 768,922,713 | 32,460,788 CRU |
02:00 | MRU 24.07 | MRU 781,251,798 | 32,458,483 CRU |
01:00 | MRU 24.36 | MRU 790,629,044 | 32,458,483 CRU |
00:00 | MRU 24.33 | MRU 789,664,324 | 32,455,719 CRU |
23:00 | MRU 24.51 | MRU 795,428,513 | 32,455,300 CRU |
22:00 | MRU 24.51 | MRU 795,546,752 | 32,455,300 CRU |
21:00 | MRU 24.76 | MRU 803,699,499 | 32,455,300 CRU |
20:00 | MRU 26.06 | MRU 845,867,082 | 32,455,300 CRU |
19:00 | MRU 26.10 | MRU 847,123,831 | 32,455,300 CRU |
18:00 | MRU 26.15 | MRU 848,571,049 | 32,455,300 CRU |
17:00 | MRU 26.23 | MRU 851,143,254 | 32,454,923 CRU |
16:00 | MRU 26.38 | MRU 856,249,498 | 32,453,800 CRU |
15:00 | MRU 26.01 | MRU 844,105,164 | 32,453,800 CRU |
14:00 | MRU 26.10 | MRU 847,111,254 | 32,453,800 CRU |
13:00 | MRU 25.86 | MRU 839,223,885 | 32,455,989 CRU |
12:00 | MRU 25.87 | MRU 839,720,695 | 32,455,989 CRU |
11:00 | MRU 25.97 | MRU 842,818,806 | 32,455,773 CRU |
10:00 | MRU 26.06 | MRU 845,713,990 | 32,455,773 CRU |
09:00 | MRU 26.19 | MRU 849,961,177 | 32,455,774 CRU |
08:00 | MRU 26.67 | MRU 865,099,892 | 32,437,774 CRU |
07:00 | MRU 26.76 | MRU 868,531,154 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Crust Network (CRU) was
MRU 742,016,460 with a supply of 32,477,806. Yesterday's lowest marketcap value was
MRU 732,854,876 and the maximum value was
MRU 868,531,154What is the price of Crust Network (CRU) today in MRU?