What was the price of Crust Network (CRU) yesterday in SZL (Swazi Lilangeni)?
Yesterday the price of Crust Network (CRU) was
SZL 10.56 and yesterday's average price was SZL 11.55, with a minimum price of
SZL 10.41 and a maximum of
SZL 12.30 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SZL 10.56 | SZL 342,879,593 | 32,469,380 CRU |
06:00 | SZL 10.54 | SZL 342,111,403 | 32,468,384 CRU |
05:00 | SZL 10.59 | SZL 343,777,135 | 32,468,167 CRU |
04:00 | SZL 10.41 | SZL 337,887,397 | 32,469,960 CRU |
03:00 | SZL 10.92 | SZL 354,516,702 | 32,460,788 CRU |
02:00 | SZL 11.10 | SZL 360,201,105 | 32,458,483 CRU |
01:00 | SZL 11.23 | SZL 364,524,544 | 32,458,483 CRU |
00:00 | SZL 11.22 | SZL 364,079,754 | 32,455,719 CRU |
23:00 | SZL 11.30 | SZL 366,737,370 | 32,455,300 CRU |
22:00 | SZL 11.30 | SZL 366,791,885 | 32,455,300 CRU |
21:00 | SZL 11.42 | SZL 370,550,760 | 32,455,300 CRU |
20:00 | SZL 12.02 | SZL 389,992,392 | 32,455,300 CRU |
19:00 | SZL 12.03 | SZL 390,571,825 | 32,455,300 CRU |
18:00 | SZL 12.05 | SZL 391,239,073 | 32,455,300 CRU |
17:00 | SZL 12.09 | SZL 392,425,005 | 32,454,923 CRU |
16:00 | SZL 12.16 | SZL 394,779,271 | 32,453,800 CRU |
15:00 | SZL 11.99 | SZL 389,180,049 | 32,453,800 CRU |
14:00 | SZL 12.03 | SZL 390,566,026 | 32,453,800 CRU |
13:00 | SZL 11.92 | SZL 386,929,504 | 32,455,989 CRU |
12:00 | SZL 11.93 | SZL 387,158,561 | 32,455,989 CRU |
11:00 | SZL 11.97 | SZL 388,586,965 | 32,455,773 CRU |
10:00 | SZL 12.01 | SZL 389,921,808 | 32,455,773 CRU |
09:00 | SZL 12.07 | SZL 391,880,001 | 32,455,774 CRU |
08:00 | SZL 12.30 | SZL 398,859,801 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in SZL (Swazi Lilangeni)?
Yesterday the marketcap of Crust Network (CRU) was
SZL 342,879,593 with a supply of 32,477,806. Yesterday's lowest marketcap value was
SZL 337,887,397 and the maximum value was
SZL 398,859,801What is the price of Crust Network (CRU) today in SZL?