What was the price of Crust Network (CRU) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Crust Network (CRU) was
KYD 0.4764 and yesterday's average price was KYD 0.5210, with a minimum price of
KYD 0.4694 and a maximum of
KYD 0.5547 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KYD 0.4764 | KYD 15,467,373 | 32,469,380 CRU |
06:00 | KYD 0.4753 | KYD 15,432,720 | 32,468,384 CRU |
05:00 | KYD 0.4776 | KYD 15,507,861 | 32,468,167 CRU |
04:00 | KYD 0.4694 | KYD 15,242,174 | 32,469,960 CRU |
03:00 | KYD 0.4927 | KYD 15,992,326 | 32,460,788 CRU |
02:00 | KYD 0.5006 | KYD 16,248,750 | 32,458,483 CRU |
01:00 | KYD 0.5066 | KYD 16,443,781 | 32,458,483 CRU |
00:00 | KYD 0.5060 | KYD 16,423,717 | 32,455,719 CRU |
23:00 | KYD 0.5097 | KYD 16,543,603 | 32,455,300 CRU |
22:00 | KYD 0.5098 | KYD 16,546,062 | 32,455,300 CRU |
21:00 | KYD 0.5150 | KYD 16,715,625 | 32,455,300 CRU |
20:00 | KYD 0.5421 | KYD 17,592,642 | 32,455,300 CRU |
19:00 | KYD 0.5429 | KYD 17,618,780 | 32,455,300 CRU |
18:00 | KYD 0.5438 | KYD 17,648,880 | 32,455,300 CRU |
17:00 | KYD 0.5454 | KYD 17,702,377 | 32,454,923 CRU |
16:00 | KYD 0.5487 | KYD 17,808,579 | 32,453,800 CRU |
15:00 | KYD 0.5410 | KYD 17,555,997 | 32,453,800 CRU |
14:00 | KYD 0.5429 | KYD 17,618,518 | 32,453,800 CRU |
13:00 | KYD 0.5378 | KYD 17,454,474 | 32,455,989 CRU |
12:00 | KYD 0.5381 | KYD 17,464,807 | 32,455,989 CRU |
11:00 | KYD 0.5401 | KYD 17,529,243 | 32,455,773 CRU |
10:00 | KYD 0.5420 | KYD 17,589,458 | 32,455,773 CRU |
09:00 | KYD 0.5447 | KYD 17,677,792 | 32,455,774 CRU |
08:00 | KYD 0.5547 | KYD 17,992,652 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Crust Network (CRU) was
KYD 15,467,373 with a supply of 32,477,806. Yesterday's lowest marketcap value was
KYD 15,242,174 and the maximum value was
KYD 17,992,652What is the price of Crust Network (CRU) today in KYD?