What was the price of Crust Network (CRU) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Crust Network (CRU) was
BHD 0.2185 and yesterday's average price was BHD 0.2411, with a minimum price of
BHD 0.2158 and a maximum of
BHD 0.2559 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.2185 | BHD 7,095,287 | 32,468,384 CRU |
05:00 | BHD 0.2196 | BHD 7,129,834 | 32,468,167 CRU |
04:00 | BHD 0.2158 | BHD 7,007,682 | 32,469,960 CRU |
03:00 | BHD 0.2265 | BHD 7,352,569 | 32,460,788 CRU |
02:00 | BHD 0.2302 | BHD 7,470,462 | 32,458,483 CRU |
01:00 | BHD 0.2329 | BHD 7,560,129 | 32,458,483 CRU |
00:00 | BHD 0.2327 | BHD 7,550,904 | 32,455,719 CRU |
23:00 | BHD 0.2344 | BHD 7,606,022 | 32,455,300 CRU |
22:00 | BHD 0.2344 | BHD 7,607,153 | 32,455,300 CRU |
21:00 | BHD 0.2368 | BHD 7,685,111 | 32,455,300 CRU |
20:00 | BHD 0.2492 | BHD 8,088,324 | 32,455,300 CRU |
19:00 | BHD 0.2496 | BHD 8,100,342 | 32,455,300 CRU |
18:00 | BHD 0.2500 | BHD 8,114,180 | 32,455,300 CRU |
17:00 | BHD 0.2508 | BHD 8,138,776 | 32,454,923 CRU |
16:00 | BHD 0.2523 | BHD 8,187,603 | 32,453,800 CRU |
15:00 | BHD 0.2487 | BHD 8,071,477 | 32,453,800 CRU |
14:00 | BHD 0.2496 | BHD 8,100,221 | 32,453,800 CRU |
13:00 | BHD 0.2473 | BHD 8,024,801 | 32,455,989 CRU |
12:00 | BHD 0.2474 | BHD 8,029,551 | 32,455,989 CRU |
11:00 | BHD 0.2483 | BHD 8,059,176 | 32,455,773 CRU |
10:00 | BHD 0.2492 | BHD 8,086,860 | 32,455,773 CRU |
09:00 | BHD 0.2504 | BHD 8,127,473 | 32,455,774 CRU |
08:00 | BHD 0.2550 | BHD 8,272,232 | 32,437,774 CRU |
07:00 | BHD 0.2559 | BHD 8,305,042 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Crust Network (CRU) was
BHD 7,095,287 with a supply of 32,477,806. Yesterday's lowest marketcap value was
BHD 7,007,682 and the maximum value was
BHD 8,305,042What is the price of Crust Network (CRU) today in BHD?