What was the price of Crust Network (CRU) yesterday in MXN (Mexican Peso)?
Yesterday the price of Crust Network (CRU) was
MXN 10.49 and yesterday's average price was MXN 11.48, with a minimum price of
MXN 10.34 and a maximum of
MXN 12.22 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MXN 10.49 | MXN 340,729,251 | 32,469,380 CRU |
06:00 | MXN 10.47 | MXN 339,965,879 | 32,468,384 CRU |
05:00 | MXN 10.52 | MXN 341,621,164 | 32,468,167 CRU |
04:00 | MXN 10.34 | MXN 335,768,363 | 32,469,960 CRU |
03:00 | MXN 10.85 | MXN 352,293,379 | 32,460,788 CRU |
02:00 | MXN 11.03 | MXN 357,942,132 | 32,458,483 CRU |
01:00 | MXN 11.16 | MXN 362,238,457 | 32,458,483 CRU |
00:00 | MXN 11.15 | MXN 361,796,456 | 32,455,719 CRU |
23:00 | MXN 11.23 | MXN 364,437,405 | 32,455,300 CRU |
22:00 | MXN 11.23 | MXN 364,491,578 | 32,455,300 CRU |
21:00 | MXN 11.35 | MXN 368,226,881 | 32,455,300 CRU |
20:00 | MXN 11.94 | MXN 387,546,586 | 32,455,300 CRU |
19:00 | MXN 11.96 | MXN 388,122,384 | 32,455,300 CRU |
18:00 | MXN 11.98 | MXN 388,785,449 | 32,455,300 CRU |
17:00 | MXN 12.02 | MXN 389,963,942 | 32,454,923 CRU |
16:00 | MXN 12.09 | MXN 392,303,445 | 32,453,800 CRU |
15:00 | MXN 11.92 | MXN 386,739,337 | 32,453,800 CRU |
14:00 | MXN 11.96 | MXN 388,116,622 | 32,453,800 CRU |
13:00 | MXN 11.85 | MXN 384,502,907 | 32,455,989 CRU |
12:00 | MXN 11.85 | MXN 384,730,527 | 32,455,989 CRU |
11:00 | MXN 11.90 | MXN 386,149,973 | 32,455,773 CRU |
10:00 | MXN 11.94 | MXN 387,476,445 | 32,455,773 CRU |
09:00 | MXN 12.00 | MXN 389,422,357 | 32,455,774 CRU |
08:00 | MXN 12.22 | MXN 396,358,384 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Crust Network (CRU) was
MXN 340,729,251 with a supply of 32,477,806. Yesterday's lowest marketcap value was
MXN 335,768,363 and the maximum value was
MXN 396,358,384What is the price of Crust Network (CRU) today in MXN?