What was the price of Crust Network (CRU) yesterday in RUB (Russian Ruble)?
Yesterday the price of Crust Network (CRU) was
RUB 51.08 and yesterday's average price was RUB 55.86, with a minimum price of
RUB 50.33 and a maximum of
RUB 59.48 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RUB 51.08 | RUB 1,658,477,752 | 32,469,380 CRU |
06:00 | RUB 50.97 | RUB 1,654,762,088 | 32,468,384 CRU |
05:00 | RUB 51.21 | RUB 1,662,819,083 | 32,468,167 CRU |
04:00 | RUB 50.33 | RUB 1,634,330,948 | 32,469,960 CRU |
03:00 | RUB 52.83 | RUB 1,714,765,402 | 32,460,788 CRU |
02:00 | RUB 53.68 | RUB 1,742,260,349 | 32,458,483 CRU |
01:00 | RUB 54.32 | RUB 1,763,172,433 | 32,458,483 CRU |
00:00 | RUB 54.26 | RUB 1,761,021,023 | 32,455,719 CRU |
23:00 | RUB 54.66 | RUB 1,773,875,673 | 32,455,300 CRU |
22:00 | RUB 54.66 | RUB 1,774,139,357 | 32,455,300 CRU |
21:00 | RUB 55.22 | RUB 1,792,320,700 | 32,455,300 CRU |
20:00 | RUB 58.12 | RUB 1,886,358,125 | 32,455,300 CRU |
19:00 | RUB 58.21 | RUB 1,889,160,787 | 32,455,300 CRU |
18:00 | RUB 58.31 | RUB 1,892,388,210 | 32,455,300 CRU |
17:00 | RUB 58.48 | RUB 1,898,124,453 | 32,454,923 CRU |
16:00 | RUB 58.84 | RUB 1,909,511,829 | 32,453,800 CRU |
15:00 | RUB 58.00 | RUB 1,882,428,894 | 32,453,800 CRU |
14:00 | RUB 58.21 | RUB 1,889,132,740 | 32,453,800 CRU |
13:00 | RUB 57.66 | RUB 1,871,543,212 | 32,455,989 CRU |
12:00 | RUB 57.70 | RUB 1,872,651,141 | 32,455,989 CRU |
11:00 | RUB 57.91 | RUB 1,879,560,201 | 32,455,773 CRU |
10:00 | RUB 58.11 | RUB 1,886,016,717 | 32,455,773 CRU |
09:00 | RUB 58.40 | RUB 1,895,488,319 | 32,455,774 CRU |
08:00 | RUB 59.48 | RUB 1,929,248,986 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Crust Network (CRU) was
RUB 1,658,477,752 with a supply of 32,477,806. Yesterday's lowest marketcap value was
RUB 1,634,330,948 and the maximum value was
RUB 1,929,248,986What is the price of Crust Network (CRU) today in RUB?