Fear and greed index: 26/100 (Fear)

Yesterday's Crust Network (CRU) Price in WST (Samoan Tala)

1 USD = 2.71 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crust Network (CRU) yesterday in WST (Samoan Tala)?

Yesterday the price of Crust Network (CRU) was WST 1.58 and yesterday's average price was WST 1.72, with a minimum price of WST 1.55 and a maximum of WST 1.83 (15.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	WST 1.58	WST 51,159,845	32,469,380 CRU
06:00	WST 1.57	WST 51,045,226	32,468,384 CRU
05:00	WST 1.58	WST 51,293,764	32,468,167 CRU
04:00	WST 1.55	WST 50,414,977	32,469,960 CRU
03:00	WST 1.63	WST 52,896,177	32,460,788 CRU
02:00	WST 1.66	WST 53,744,326	32,458,483 CRU
01:00	WST 1.68	WST 54,389,411	32,458,483 CRU
00:00	WST 1.67	WST 54,323,046	32,455,719 CRU
23:00	WST 1.69	WST 54,719,579	32,455,300 CRU
22:00	WST 1.69	WST 54,727,713	32,455,300 CRU
21:00	WST 1.70	WST 55,288,562	32,455,300 CRU
20:00	WST 1.79	WST 58,189,379	32,455,300 CRU
19:00	WST 1.80	WST 58,275,834	32,455,300 CRU
18:00	WST 1.80	WST 58,375,391	32,455,300 CRU
17:00	WST 1.80	WST 58,552,340	32,454,923 CRU
16:00	WST 1.81	WST 58,903,612	32,453,800 CRU
15:00	WST 1.79	WST 58,068,172	32,453,800 CRU
14:00	WST 1.80	WST 58,274,968	32,453,800 CRU
13:00	WST 1.78	WST 57,732,376	32,455,989 CRU
12:00	WST 1.78	WST 57,766,553	32,455,989 CRU
11:00	WST 1.79	WST 57,979,680	32,455,773 CRU
10:00	WST 1.79	WST 58,178,847	32,455,773 CRU
09:00	WST 1.80	WST 58,471,022	32,455,774 CRU
08:00	WST 1.83	WST 59,512,453	32,437,774 CRU

What was the marketcap of Crust Network (CRU) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Crust Network (CRU) was WST 51,159,845 with a supply of 32,477,806. Yesterday's lowest marketcap value was WST 50,414,977 and the maximum value was WST 59,512,453

What is the price of Crust Network (CRU) today in WST?