Fear and greed index: 26/100 (Fear)

Yesterday's Crust Network (CRU) Price in LYD (Libyan Dinar)

1 USD = 4.87 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crust Network (CRU) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Crust Network (CRU) was LYD 2.82 and yesterday's average price was LYD 3.11, with a minimum price of LYD 2.79 and a maximum of LYD 3.30 (15.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	LYD 2.82	LYD 91,582,841	32,468,384 CRU
05:00	LYD 2.83	LYD 92,028,755	32,468,167 CRU
04:00	LYD 2.79	LYD 90,452,079	32,469,960 CRU
03:00	LYD 2.92	LYD 94,903,725	32,460,788 CRU
02:00	LYD 2.97	LYD 96,425,434	32,458,483 CRU
01:00	LYD 3.01	LYD 97,582,813	32,458,483 CRU
00:00	LYD 3.00	LYD 97,463,744	32,455,719 CRU
23:00	LYD 3.02	LYD 98,175,185	32,455,300 CRU
22:00	LYD 3.03	LYD 98,189,778	32,455,300 CRU
21:00	LYD 3.06	LYD 99,196,025	32,455,300 CRU
20:00	LYD 3.22	LYD 104,400,528	32,455,300 CRU
19:00	LYD 3.22	LYD 104,555,641	32,455,300 CRU
18:00	LYD 3.23	LYD 104,734,263	32,455,300 CRU
17:00	LYD 3.24	LYD 105,051,736	32,454,923 CRU
16:00	LYD 3.26	LYD 105,681,970	32,453,800 CRU
15:00	LYD 3.21	LYD 104,183,065	32,453,800 CRU
14:00	LYD 3.22	LYD 104,554,089	32,453,800 CRU
13:00	LYD 3.19	LYD 103,580,596	32,455,989 CRU
12:00	LYD 3.19	LYD 103,641,915	32,455,989 CRU
11:00	LYD 3.21	LYD 104,024,297	32,455,773 CRU
10:00	LYD 3.22	LYD 104,381,633	32,455,773 CRU
09:00	LYD 3.23	LYD 104,905,839	32,455,774 CRU
08:00	LYD 3.29	LYD 106,774,324	32,437,774 CRU
07:00	LYD 3.30	LYD 107,197,825	32,455,773 CRU

What was the marketcap of Crust Network (CRU) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Crust Network (CRU) was LYD 91,582,841 with a supply of 32,477,806. Yesterday's lowest marketcap value was LYD 90,452,079 and the maximum value was LYD 107,197,825

What is the price of Crust Network (CRU) today in LYD?