What was the price of Crust Network (CRU) yesterday in IRR (Iranian Rial)?
Yesterday the price of Crust Network (CRU) was
IRR 24,399 and yesterday's average price was IRR 26,684, with a minimum price of
IRR 24,044 and a maximum of
IRR 28,411 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | IRR 24,399 | IRR 792,231,300,000 | 32,469,380 CRU |
06:00 | IRR 24,345 | IRR 790,456,380,000 | 32,468,384 CRU |
05:00 | IRR 24,464 | IRR 794,305,092,000 | 32,468,167 CRU |
04:00 | IRR 24,044 | IRR 780,696,714,000 | 32,469,960 CRU |
03:00 | IRR 25,234 | IRR 819,119,112,000 | 32,460,788 CRU |
02:00 | IRR 25,641 | IRR 832,253,058,000 | 32,458,483 CRU |
01:00 | IRR 25,948 | IRR 842,242,464,000 | 32,458,483 CRU |
00:00 | IRR 25,919 | IRR 841,214,766,000 | 32,455,719 CRU |
23:00 | IRR 26,108 | IRR 847,355,250,000 | 32,455,300 CRU |
22:00 | IRR 26,112 | IRR 847,481,208,000 | 32,455,300 CRU |
21:00 | IRR 26,380 | IRR 856,166,178,000 | 32,455,300 CRU |
20:00 | IRR 27,764 | IRR 901,086,522,000 | 32,455,300 CRU |
19:00 | IRR 27,805 | IRR 902,425,314,000 | 32,455,300 CRU |
18:00 | IRR 27,853 | IRR 903,967,008,000 | 32,455,300 CRU |
17:00 | IRR 27,937 | IRR 906,707,130,000 | 32,454,923 CRU |
16:00 | IRR 28,106 | IRR 912,146,718,000 | 32,453,800 CRU |
15:00 | IRR 27,707 | IRR 899,209,584,000 | 32,453,800 CRU |
14:00 | IRR 27,806 | IRR 902,411,916,000 | 32,453,800 CRU |
13:00 | IRR 27,545 | IRR 894,009,648,000 | 32,455,989 CRU |
12:00 | IRR 27,562 | IRR 894,538,890,000 | 32,455,989 CRU |
11:00 | IRR 27,663 | IRR 897,839,250,000 | 32,455,773 CRU |
10:00 | IRR 27,758 | IRR 900,923,436,000 | 32,455,773 CRU |
09:00 | IRR 27,898 | IRR 905,447,886,000 | 32,455,774 CRU |
08:00 | IRR 28,411 | IRR 921,574,878,000 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in IRR (Iranian Rial)?
Yesterday the marketcap of Crust Network (CRU) was
IRR 792,231,300,000 with a supply of 32,477,806. Yesterday's lowest marketcap value was
IRR 780,696,714,000 and the maximum value was
IRR 921,574,878,000What is the price of Crust Network (CRU) today in IRR?