What was the price of Crust Network (CRU) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Crust Network (CRU) was
BZD 1.16 and yesterday's average price was BZD 1.27, with a minimum price of
BZD 1.14 and a maximum of
BZD 1.35 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BZD 1.16 | BZD 37,725,300 | 32,469,380 CRU |
06:00 | BZD 1.16 | BZD 37,640,780 | 32,468,384 CRU |
05:00 | BZD 1.16 | BZD 37,824,052 | 32,468,167 CRU |
04:00 | BZD 1.14 | BZD 37,176,034 | 32,469,960 CRU |
03:00 | BZD 1.20 | BZD 39,005,672 | 32,460,788 CRU |
02:00 | BZD 1.22 | BZD 39,631,098 | 32,458,483 CRU |
01:00 | BZD 1.24 | BZD 40,106,784 | 32,458,483 CRU |
00:00 | BZD 1.23 | BZD 40,057,846 | 32,455,719 CRU |
23:00 | BZD 1.24 | BZD 40,350,250 | 32,455,300 CRU |
22:00 | BZD 1.24 | BZD 40,356,248 | 32,455,300 CRU |
21:00 | BZD 1.26 | BZD 40,769,818 | 32,455,300 CRU |
20:00 | BZD 1.32 | BZD 42,908,882 | 32,455,300 CRU |
19:00 | BZD 1.32 | BZD 42,972,634 | 32,455,300 CRU |
18:00 | BZD 1.33 | BZD 43,046,048 | 32,455,300 CRU |
17:00 | BZD 1.33 | BZD 43,176,530 | 32,454,923 CRU |
16:00 | BZD 1.34 | BZD 43,435,558 | 32,453,800 CRU |
15:00 | BZD 1.32 | BZD 42,819,504 | 32,453,800 CRU |
14:00 | BZD 1.32 | BZD 42,971,996 | 32,453,800 CRU |
13:00 | BZD 1.31 | BZD 42,571,888 | 32,455,989 CRU |
12:00 | BZD 1.31 | BZD 42,597,090 | 32,455,989 CRU |
11:00 | BZD 1.32 | BZD 42,754,250 | 32,455,773 CRU |
10:00 | BZD 1.32 | BZD 42,901,116 | 32,455,773 CRU |
09:00 | BZD 1.33 | BZD 43,116,566 | 32,455,774 CRU |
08:00 | BZD 1.35 | BZD 43,884,518 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Crust Network (CRU) was
BZD 37,725,300 with a supply of 32,477,806. Yesterday's lowest marketcap value was
BZD 37,176,034 and the maximum value was
BZD 43,884,518What is the price of Crust Network (CRU) today in BZD?