Fear and greed index: 26/100 (Fear)

Yesterday's Crust Network (CRU) Price in AUD (Australian Dollar)

1 USD = 1.48 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crust Network (CRU) yesterday in AUD (Australian Dollar)?

Yesterday the price of Crust Network (CRU) was AUD 0.8595 and yesterday's average price was AUD 0.9481, with a minimum price of AUD 0.8489 and a maximum of AUD 1.01 (15.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	AUD 0.8595	AUD 27,906,874	32,468,384 CRU
05:00	AUD 0.8637	AUD 28,042,752	32,468,167 CRU
04:00	AUD 0.8489	AUD 27,562,312	32,469,960 CRU
03:00	AUD 0.8909	AUD 28,918,805	32,460,788 CRU
02:00	AUD 0.9052	AUD 29,382,496	32,458,483 CRU
01:00	AUD 0.9161	AUD 29,735,170	32,458,483 CRU
00:00	AUD 0.9151	AUD 29,698,887	32,455,719 CRU
23:00	AUD 0.9218	AUD 29,915,675	32,455,300 CRU
22:00	AUD 0.9219	AUD 29,920,122	32,455,300 CRU
21:00	AUD 0.9313	AUD 30,226,743	32,455,300 CRU
20:00	AUD 0.9802	AUD 31,812,645	32,455,300 CRU
19:00	AUD 0.9817	AUD 31,859,911	32,455,300 CRU
18:00	AUD 0.9833	AUD 31,914,340	32,455,300 CRU
17:00	AUD 0.9863	AUD 32,011,079	32,454,923 CRU
16:00	AUD 0.9923	AUD 32,203,123	32,453,800 CRU
15:00	AUD 0.9782	AUD 31,746,380	32,453,800 CRU
14:00	AUD 0.9817	AUD 31,859,438	32,453,800 CRU
13:00	AUD 0.9725	AUD 31,562,798	32,455,989 CRU
12:00	AUD 0.9731	AUD 31,581,483	32,455,989 CRU
11:00	AUD 0.9767	AUD 31,698,001	32,455,773 CRU
10:00	AUD 0.9800	AUD 31,806,887	32,455,773 CRU
09:00	AUD 0.9849	AUD 31,966,622	32,455,774 CRU
08:00	AUD 1.00	AUD 32,535,982	32,437,774 CRU
07:00	AUD 1.01	AUD 32,665,030	32,455,773 CRU

What was the marketcap of Crust Network (CRU) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Crust Network (CRU) was AUD 27,906,874 with a supply of 32,477,686. Yesterday's lowest marketcap value was AUD 27,562,312 and the maximum value was AUD 32,665,030

What is the price of Crust Network (CRU) today in AUD?