What was the price of Crust Network (CRU) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Crust Network (CRU) was
IMP 0.4527 and yesterday's average price was IMP 0.4994, with a minimum price of
IMP 0.4471 and a maximum of
IMP 0.5301 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | IMP 0.4527 | IMP 14,698,838 | 32,468,384 CRU |
05:00 | IMP 0.4549 | IMP 14,770,406 | 32,468,167 CRU |
04:00 | IMP 0.4471 | IMP 14,517,353 | 32,469,960 CRU |
03:00 | IMP 0.4692 | IMP 15,231,832 | 32,460,788 CRU |
02:00 | IMP 0.4768 | IMP 15,476,063 | 32,458,483 CRU |
01:00 | IMP 0.4825 | IMP 15,661,819 | 32,458,483 CRU |
00:00 | IMP 0.4820 | IMP 15,642,709 | 32,455,719 CRU |
23:00 | IMP 0.4855 | IMP 15,756,894 | 32,455,300 CRU |
22:00 | IMP 0.4856 | IMP 15,759,236 | 32,455,300 CRU |
21:00 | IMP 0.4905 | IMP 15,920,736 | 32,455,300 CRU |
20:00 | IMP 0.5163 | IMP 16,756,047 | 32,455,300 CRU |
19:00 | IMP 0.5170 | IMP 16,780,942 | 32,455,300 CRU |
18:00 | IMP 0.5179 | IMP 16,809,611 | 32,455,300 CRU |
17:00 | IMP 0.5195 | IMP 16,860,564 | 32,454,923 CRU |
16:00 | IMP 0.5226 | IMP 16,961,716 | 32,453,800 CRU |
15:00 | IMP 0.5152 | IMP 16,721,145 | 32,453,800 CRU |
14:00 | IMP 0.5171 | IMP 16,780,693 | 32,453,800 CRU |
13:00 | IMP 0.5122 | IMP 16,624,450 | 32,455,989 CRU |
12:00 | IMP 0.5125 | IMP 16,634,291 | 32,455,989 CRU |
11:00 | IMP 0.5144 | IMP 16,695,663 | 32,455,773 CRU |
10:00 | IMP 0.5162 | IMP 16,753,015 | 32,455,773 CRU |
09:00 | IMP 0.5188 | IMP 16,837,148 | 32,455,774 CRU |
08:00 | IMP 0.5283 | IMP 17,137,036 | 32,437,774 CRU |
07:00 | IMP 0.5301 | IMP 17,205,007 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Crust Network (CRU) was
IMP 14,698,838 with a supply of 32,477,806. Yesterday's lowest marketcap value was
IMP 14,517,353 and the maximum value was
IMP 17,205,007What is the price of Crust Network (CRU) today in IMP?