What was the price of Crust Network (CRU) yesterday in TND (Tunisian Dinar)?
Yesterday the price of Crust Network (CRU) was
TND 1.82 and yesterday's average price was TND 1.99, with a minimum price of
TND 1.79 and a maximum of
TND 2.11 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | TND 1.82 | TND 58,943,895 | 32,469,380 CRU |
06:00 | TND 1.81 | TND 58,811,837 | 32,468,384 CRU |
05:00 | TND 1.82 | TND 59,098,190 | 32,468,167 CRU |
04:00 | TND 1.79 | TND 58,085,694 | 32,469,960 CRU |
03:00 | TND 1.88 | TND 60,944,412 | 32,460,788 CRU |
02:00 | TND 1.91 | TND 61,921,609 | 32,458,483 CRU |
01:00 | TND 1.93 | TND 62,664,845 | 32,458,483 CRU |
00:00 | TND 1.93 | TND 62,588,381 | 32,455,719 CRU |
23:00 | TND 1.94 | TND 63,045,248 | 32,455,300 CRU |
22:00 | TND 1.94 | TND 63,054,620 | 32,455,300 CRU |
21:00 | TND 1.96 | TND 63,700,802 | 32,455,300 CRU |
20:00 | TND 2.07 | TND 67,042,983 | 32,455,300 CRU |
19:00 | TND 2.07 | TND 67,142,592 | 32,455,300 CRU |
18:00 | TND 2.07 | TND 67,257,298 | 32,455,300 CRU |
17:00 | TND 2.08 | TND 67,461,169 | 32,454,923 CRU |
16:00 | TND 2.09 | TND 67,865,888 | 32,453,800 CRU |
15:00 | TND 2.06 | TND 66,903,334 | 32,453,800 CRU |
14:00 | TND 2.07 | TND 67,141,595 | 32,453,800 CRU |
13:00 | TND 2.05 | TND 66,516,446 | 32,455,989 CRU |
12:00 | TND 2.05 | TND 66,555,823 | 32,455,989 CRU |
11:00 | TND 2.06 | TND 66,801,378 | 32,455,773 CRU |
10:00 | TND 2.07 | TND 67,030,849 | 32,455,773 CRU |
09:00 | TND 2.08 | TND 67,367,479 | 32,455,774 CRU |
08:00 | TND 2.11 | TND 68,567,365 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of Crust Network (CRU) was
TND 58,943,895 with a supply of 32,477,806. Yesterday's lowest marketcap value was
TND 58,085,694 and the maximum value was
TND 68,567,365What is the price of Crust Network (CRU) today in TND?