What was the price of Crust Network (CRU) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Crust Network (CRU) was
TTD 3.91 and yesterday's average price was TTD 4.32, with a minimum price of
TTD 3.87 and a maximum of
TTD 4.58 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | TTD 3.91 | TTD 127,106,327 | 32,468,384 CRU |
05:00 | TTD 3.93 | TTD 127,725,204 | 32,468,167 CRU |
04:00 | TTD 3.87 | TTD 125,536,961 | 32,469,960 CRU |
03:00 | TTD 4.06 | TTD 131,715,328 | 32,460,788 CRU |
02:00 | TTD 4.12 | TTD 133,827,283 | 32,458,483 CRU |
01:00 | TTD 4.17 | TTD 135,433,591 | 32,458,483 CRU |
00:00 | TTD 4.17 | TTD 135,268,336 | 32,455,719 CRU |
23:00 | TTD 4.20 | TTD 136,255,733 | 32,455,300 CRU |
22:00 | TTD 4.20 | TTD 136,275,987 | 32,455,300 CRU |
21:00 | TTD 4.24 | TTD 137,672,541 | 32,455,300 CRU |
20:00 | TTD 4.46 | TTD 144,895,785 | 32,455,300 CRU |
19:00 | TTD 4.47 | TTD 145,111,065 | 32,455,300 CRU |
18:00 | TTD 4.48 | TTD 145,358,971 | 32,455,300 CRU |
17:00 | TTD 4.49 | TTD 145,799,586 | 32,454,923 CRU |
16:00 | TTD 4.52 | TTD 146,674,278 | 32,453,800 CRU |
15:00 | TTD 4.46 | TTD 144,593,972 | 32,453,800 CRU |
14:00 | TTD 4.47 | TTD 145,108,910 | 32,453,800 CRU |
13:00 | TTD 4.43 | TTD 143,757,816 | 32,455,989 CRU |
12:00 | TTD 4.43 | TTD 143,842,918 | 32,455,989 CRU |
11:00 | TTD 4.45 | TTD 144,373,620 | 32,455,773 CRU |
10:00 | TTD 4.46 | TTD 144,869,561 | 32,455,773 CRU |
09:00 | TTD 4.49 | TTD 145,597,098 | 32,455,774 CRU |
08:00 | TTD 4.57 | TTD 148,190,337 | 32,437,774 CRU |
07:00 | TTD 4.58 | TTD 148,778,108 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Crust Network (CRU) was
TTD 127,106,327 with a supply of 32,477,806. Yesterday's lowest marketcap value was
TTD 125,536,961 and the maximum value was
TTD 148,778,108What is the price of Crust Network (CRU) today in TTD?