What was the price of Crust Network (CRU) yesterday in SYP (Syrian Pound)?
Yesterday the price of Crust Network (CRU) was
SYP 7,537 and yesterday's average price was SYP 8,314, with a minimum price of
SYP 7,443 and a maximum of
SYP 8,825 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SYP 7,537 | SYP 244,702,710,780 | 32,468,384 CRU |
05:00 | SYP 7,573 | SYP 245,894,162,052 | 32,468,167 CRU |
04:00 | SYP 7,443 | SYP 241,681,397,034 | 32,469,960 CRU |
03:00 | SYP 7,812 | SYP 253,575,873,672 | 32,460,788 CRU |
02:00 | SYP 7,938 | SYP 257,641,768,098 | 32,458,483 CRU |
01:00 | SYP 8,033 | SYP 260,734,202,784 | 32,458,483 CRU |
00:00 | SYP 8,024 | SYP 260,416,056,846 | 32,455,719 CRU |
23:00 | SYP 8,082 | SYP 262,316,975,250 | 32,455,300 CRU |
22:00 | SYP 8,084 | SYP 262,355,968,248 | 32,455,300 CRU |
21:00 | SYP 8,166 | SYP 265,044,586,818 | 32,455,300 CRU |
20:00 | SYP 8,595 | SYP 278,950,641,882 | 32,455,300 CRU |
19:00 | SYP 8,608 | SYP 279,365,093,634 | 32,455,300 CRU |
18:00 | SYP 8,622 | SYP 279,842,358,048 | 32,455,300 CRU |
17:00 | SYP 8,649 | SYP 280,690,621,530 | 32,454,923 CRU |
16:00 | SYP 8,701 | SYP 282,374,562,558 | 32,453,800 CRU |
15:00 | SYP 8,577 | SYP 278,369,595,504 | 32,453,800 CRU |
14:00 | SYP 8,608 | SYP 279,360,945,996 | 32,453,800 CRU |
13:00 | SYP 8,527 | SYP 276,759,843,888 | 32,455,989 CRU |
12:00 | SYP 8,532 | SYP 276,923,682,090 | 32,455,989 CRU |
11:00 | SYP 8,564 | SYP 277,945,379,250 | 32,455,773 CRU |
10:00 | SYP 8,593 | SYP 278,900,155,116 | 32,455,773 CRU |
09:00 | SYP 8,636 | SYP 280,300,795,566 | 32,455,774 CRU |
08:00 | SYP 8,795 | SYP 285,293,251,518 | 32,437,774 CRU |
07:00 | SYP 8,825 | SYP 286,424,815,578 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Crust Network (CRU) was
SYP 244,702,710,780 with a supply of 32,477,806. Yesterday's lowest marketcap value was
SYP 241,681,397,034 and the maximum value was
SYP 286,424,815,578What is the price of Crust Network (CRU) today in SYP?